List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 96.000000 |
| ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 905.000000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2125.000000 |
| BWN | BALWIN | Balwin Properties Ltd | Real Estate Holdings & Development | No | Yes | 303.000000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 1275.000000 |
| TDH | TRADEH | Tradehold Ltd | Real Estate Holdings & Development | No | Yes | 710.000000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 360.000000 |
| OCT | OCTODEC | Octodec Investments Limited | Real Estate Holdings & Development | No | Yes | 965.000000 |
| CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 2615.000000 |
| CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 1040.000000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 8570.000000 |
| SBKP | SBKP | Stanbank 6.5% Pref | Preference Shares | No | Yes | 0.710000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1218.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8700.000000 |
| IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 9700.000000 |
| INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 90.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 10500.000000 |
| INPR | INPR | Investec Ltd Pref | Preference Shares | No | Yes | 8999.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 9000.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 9350.000000 |
| CPIP | CAPITEC-P | Capitec Bank Hldgs Pref | Preference Shares | No | Yes | 10000.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 76500.000000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 107.000000 |
| RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 14500.000000 |
| JBL | JUBILEE | Jubilee Metals Group Plc | Platinum | No | Yes | 206.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 28106.000000 |
| IMP | IMPLATS | Impala Platinum Holdings Limited | Platinum | No | Yes | 17930.000000 |
| EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 200.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 110134.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 5024.000000 |
| APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 18378.000000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 62.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 28751.000000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 4118.000000 |
| OAO | OANDO | Oando Plc | Oil - Integrated | No | Yes | 21.000000 |
49814923308555813022301830083003298928793497349134873481347834773476347434723469346434582716271527115096271027082705285328544979270227032622