List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes169.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1339.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes25.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes539.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes105.000000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes117.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1206.000000
TOWERTower Property Fund LtdReal Estate ServicesNoYes266.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes226.000000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes687.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes8050.000000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes45.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1050.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes697.000000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes365.000000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1822.000000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes399.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes673.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1490.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes77.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes342.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2703.000000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes2900.000000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes865.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1851.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes2835.000000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes419.000000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes170.000000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes811.000000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes430.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes6450.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes7272.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6250.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes7045.000000
LBHPLib Hold 11pPreference SharesNoYes110.000000