List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
WhiteHawk LimitedWhiteHawk LimitedCommon StockNoYes0.315000
Whitehaven Coal LimitedWhitehaven Coal LimitedCommon StockNoYes1.325000
Wheaton Precious Metals CWheaton Precious Metals CorpCommon StockNoYes39.140000
WheatWheatCommoditiesNoYes585.000000
Westpac Banking CorporatiWestpac Banking CorporationCommon StockNoYes20.130000
Westgold Resources LimiteWestgold Resources LimitedCommon StockNoYes2.300000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes44.880000
Western Areas LimitedWestern Areas LimitedCommon StockNoYes2.250000
West African Resources LiWest African Resources LimitedCommon StockNoYes0.885000
WESIZWEWesizwe Platinum LtdPlatinumNoYes45.000000
Wesfarmers LimitedWesfarmers LimitedCommon StockNoYes49.450000
WESCOALWescoal Holdings LtdCoalNoYes65.000000
Wells Fargo & CompanyWells Fargo & CompanyCommon StockNoYes27.350000
Weibo CorporationWeibo CorporationCommon StockNoYes42.250000
Webjet LimitedWebjet LimitedCommon StockNoYes5.770000
WEARNEWg Wearne LtdALTXNoYes3.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10108.000000
Waypoint REIT LimitedWaypoint REIT LimitedCommon StockNoYes2.690000
Waste Management, IncWaste Management, IncCommon StockNoYes119.130000
Washington H. Soul PattinWashington H. Soul Pattinson and Company LimitedCommon StockNoYes29.040000
Warner Music Group Corp.Warner Music Group Corp.Common StockNoYes29.730000
Walmart IncWalmart IncCommon StockNoYes152.790000
Walker & Dunlop, IncWalker & Dunlop, IncCommon StockNoYes80.010000
Walgreens Boots Alliance,Walgreens Boots Alliance, IncCommon StockNoYes38.010000
Wabtec CorporationWabtec CorporationCommon StockNoYes73.300000
Vuzix CorporationVuzix CorporationCommon StockNoYes4.350000
VUNANIVunani LtdALTXNoYes250.000000
Vulcan Energy Resources LVulcan Energy Resources LimitedCommon StockNoYes2.320000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes696.000000
VSTOXX Mini FuturesVSTOXX Mini FuturesCommoditiesNoYes20.600000
VSETNQVSETNQJSENoYes1065.000000
VSETNCVSETNCJSENoYes1057.000000
Vontier CorporationVontier CorporationCommon StockNoYes33.170000
Vonex LimitedVonex LimitedCommon StockNoYes0.260000
Vodafone Group PlcVodafone Group PlcCommon StockNoYes16.580000