List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Lamar Advertising CompanyLamar Advertising Company (REIT)Common StockNoYes94.320000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes94.230000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes94.000000
Wix.com LtdWix.com LtdCommon StockNoYes93.300000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes93.140000
Expedia Group, IncExpedia Group, IncCommon StockNoYes93.040000
SEPHAKUSephaku Hldgs LtdMiningNoYes93.000000
NAMPAKNampakContainers & PackagingNoYes93.000000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes92.290000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes91.440000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes91.420000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes91.120000
Leidos Holdings, IncLeidos Holdings, IncCommon StockNoYes91.100000
iShares S&P Small-Cap 600iShares S&P Small-Cap 600 Value ETFETFNoYes91.080000
Novartis AGNovartis AGCommon StockNoYes90.950000
Taiwan Semiconductor ManuTaiwan Semiconductor Manufacturing Company LimitedCommon StockNoYes90.810000
NetEase, IncNetEase, IncCommon StockNoYes90.690000
AeroVironment, IncAeroVironment, IncCommon StockNoYes90.230000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes90.000000
Oracle CorporationOracle CorporationCommon StockNoYes89.850000
iShares Global High YieldiShares Global High Yield Bond (AUD Hedged) ETFETFNoYes89.850000
iShares Asia 50 ETF (AU)iShares Asia 50 ETF (AU)ETFNoYes89.540000
Celsius Holdings, IncCelsius Holdings, IncCommon StockNoYes89.450000
Carbon Emissions FuturesCarbon Emissions FuturesCommoditiesNoYes89.400000
Carbon Emissions FuturesCarbon Emissions FuturesCommoditiesNoYes89.400000
Aberdeen Standard PhysicaAberdeen Standard Physical Platinum Shares ETFETFNoYes89.360000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes89.330000
Splunk IncSplunk IncCommon StockNoYes89.260000
iShares Edge MSCI USA ValiShares Edge MSCI USA Value Factor ETFETFNoYes89.240000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes89.080000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes88.650000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes88.590000
iShares MSCI ACWI ETFiShares MSCI ACWI ETFETFNoYes88.450000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes88.450000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes87.980000