List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
LAMR | Lamar Advertising Company | Lamar Advertising Company (REIT) | Common Stock | No | Yes | 94.320000 |
PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 94.230000 |
CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 94.000000 |
WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 93.300000 |
GE | General Electric Company | General Electric Company | Common Stock | No | Yes | 93.140000 |
EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 93.040000 |
SEP | SEPHAKU | Sephaku Hldgs Ltd | Mining | No | Yes | 93.000000 |
NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 93.000000 |
IHCB | iShares Core Global Corpo | iShares Core Global Corporate Bond (AUD Hedged) ETF | ETF | No | Yes | 92.290000 |
BMRN | BioMarin Pharmaceutical I | BioMarin Pharmaceutical Inc | Common Stock | No | Yes | 91.440000 |
DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 91.420000 |
COF | Capital One Financial Cor | Capital One Financial Corporation | Common Stock | No | Yes | 91.120000 |
LDOS | Leidos Holdings, Inc | Leidos Holdings, Inc | Common Stock | No | Yes | 91.100000 |
IJS | iShares S&P Small-Cap 600 | iShares S&P Small-Cap 600 Value ETF | ETF | No | Yes | 91.080000 |
NVS | Novartis AG | Novartis AG | Common Stock | No | Yes | 90.950000 |
TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 90.810000 |
NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 90.690000 |
AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 90.230000 |
INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 90.000000 |
ORCL | Oracle Corporation | Oracle Corporation | Common Stock | No | Yes | 89.850000 |
IHHY | iShares Global High Yield | iShares Global High Yield Bond (AUD Hedged) ETF | ETF | No | Yes | 89.850000 |
IAA | iShares Asia 50 ETF (AU) | iShares Asia 50 ETF (AU) | ETF | No | Yes | 89.540000 |
CELH | Celsius Holdings, Inc | Celsius Holdings, Inc | Common Stock | No | Yes | 89.450000 |
CFI2Z1 | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 89.400000 |
CFI | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 89.400000 |
PPLT | Aberdeen Standard Physica | Aberdeen Standard Physical Platinum Shares ETF | ETF | No | Yes | 89.360000 |
VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 89.330000 |
SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 89.260000 |
VLUE | iShares Edge MSCI USA Val | iShares Edge MSCI USA Value Factor ETF | ETF | No | Yes | 89.240000 |
IFF | International Flavors & F | International Flavors & Fragrances Inc | Common Stock | No | Yes | 89.080000 |
NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 88.650000 |
WNS | WNS (Holdings) Limited | WNS (Holdings) Limited | Common Stock | No | Yes | 88.590000 |
ACWI | iShares MSCI ACWI ETF | iShares MSCI ACWI ETF | ETF | No | Yes | 88.450000 |
JA3R | FTSE/JSE All Africa ex SA | FTSE/JSE All Africa ex SA 30 Index | Indexes | No | Yes | 88.450000 |
WWE | World Wrestling Entertain | World Wrestling Entertainment, Inc | Common Stock | No | Yes | 87.980000 |
496565324853715879146378451832693274617970354104343830427534972948297520795744451966402023477525061797038179699941967213822925527785341058484559785828748165517915886538875219088759006