List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 23541.000000 |
GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 79.580000 |
DNA | Ginkgo Bioworks Holdings | Ginkgo Bioworks Holdings Inc. | Common Stock | No | Yes | 1.230000 |
GAIN | Gladstone Investment Corp | Gladstone Investment Corporation | Common Stock | No | Yes | 13.000000 |
LAND | Gladstone Land Corporatio | Gladstone Land Corporation | Common Stock | No | Yes | 15.770000 |
GSK | GlaxoSmithKline plc | GlaxoSmithKline plc | Common Stock | No | Yes | 35.040000 |
GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 10107.000000 |
GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 99.150000 |
DRIV | Global X Autonomous & Ele | Global X Autonomous & Electric Vehicles ETF | ETF | No | Yes | 22.600000 |
CLOU | Global X Cloud Computing | Global X Cloud Computing ETF Global X Cloud Computing ETF | Common Stock | No | Yes | 17.240000 |
COPX | Global X Copper Miners ET | Global X Copper Miners ETF | ETF | No | Yes | 36.750000 |
EBIZ | Global X E-commerce ETF | Global X E-commerce ETF | ETF | No | Yes | 17.060000 |
SNSR | Global X Internet of Thin | Global X Internet of Things ETF | ETF | No | Yes | 32.080000 |
LIT | Global X Lithium & Batter | Global X Lithium & Battery Tech ETF | ETF | No | Yes | 60.570000 |
QYLD | Global X NASDAQ 100 Cover | Global X NASDAQ 100 Covered Call ETF | ETF | No | Yes | 16.930000 |
BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 24.480000 |
SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 29.500000 |
SDIV | Global X SuperDividend ET | Global X SuperDividend ETF | ETF | No | Yes | 22.370000 |
PAVE | Global X U.S. Infrastruct | Global X U.S. Infrastructure Development ETF | ETF | No | Yes | 27.300000 |
HERO | Global X Video Games & Es | Global X Video Games & Esports | Common Stock | No | Yes | 19.860000 |
GLBE | Global-e Online Ltd | Global-e Online Ltd | Common Stock | No | Yes | 29.240000 |
GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1773.000000 |
GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 4020.000000 |
GC | Gold | Gold | Commodities | No | Yes | 1952.400000 |
ZG | Gold (ICE) | Gold (ICE) | Commodities | No | Yes | 1971.500000 |
GDRTS | Gold (RTS - Moscow) | Gold (RTS - Moscow) | Commodities | No | Yes | 1975.600000 |
SHAU | Gold (SHFE - Shanghai) | Gold (SHFE - Shanghai) | Commodities | No | Yes | 440.160000 |
JAU | Gold (TOCOM - Tokyo) | Gold (TOCOM - Tokyo) | Commodities | No | Yes | 8287.000000 |
BOR | Gold 250 Gramm (BM&FBoves | Gold 250 Gramm (BM&FBovespa Sao Paolo) | Commodities | No | Yes | 324.660000 |
GCJ23-CMX | Gold Apr 23 | Gold Apr 23 | Commodities | No | Yes | 1953.800000 |
GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2051.600100 |
GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 1988.700000 |
GCQ24-CMX | Gold Aug 24 | Gold Aug 24 | Commodities | No | Yes | 2100.200000 |
GCZ23-CMX | Gold Dec 23 | Gold Dec 23 | Commodities | No | Yes | 2021.500000 |
GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2100.600100 |
265846532240348146211496584700949774684543993148075427974426655818498795405141161554445509852716690203211000461375738632324333042433300243330224333012433299317938833983963179393419317931793983179399