List of JSE Shares 2023-04-24
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
GCV24-CMX | Gold Oct 24 | Gold Oct 24 | Commodities | No | Yes | 2134.600100 |
MGPL | Gold Petal (MCX) | Gold Petal (MCX) | Commodities | No | Yes | 6006.000000 |
GOR | Gold Road Resources Limit | Gold Road Resources Limited | Common Stock | No | Yes | 1.795000 |
GED | Golden Deeps Limited | Golden Deeps Limited | Common Stock | No | Yes | 0.007500 |
GMR | Golden Rim Resources Ltd | Golden Rim Resources Ltd | Common Stock | No | Yes | 0.034000 |
GSM | Golden State Mining Limit | Golden State Mining Limited | Common Stock | No | Yes | 0.032000 |
JUST | Goldman Sachs JUST U.S. L | Goldman Sachs JUST U.S. Large Cap Equity ETF | ETF | No | Yes | 59.216000 |
GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 1.000000 |
GMG | Goodman Group | Goodman Group | Common Stock | No | Yes | 19.350000 |
GDRX | GoodRx Holdings, Inc | GoodRx Holdings, Inc | Common Stock | No | Yes | 5.660000 |
GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 4.440000 |
LAZR | Gores Metropoulos, Inc | Gores Metropoulos, Inc | Common Stock | No | Yes | 5.610000 |
GPT | GPT Group | GPT Group | Common Stock | No | Yes | 4.460000 |
GNC | GrainCorp Limited | GrainCorp Limited | Common Stock | No | Yes | 6.920000 |
LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 116.290000 |
GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 330.000000 |
GTI | GRATIFII LIMITED | GRATIFII LIMITED | Common Stock | No | Yes | 0.014000 |
GRVY | Gravity Co., Ltd | Gravity Co., Ltd | Common Stock | No | Yes | 55.530000 |
GRBK | Green Brick Partners, Inc | Green Brick Partners, Inc | Common Stock | No | Yes | 37.220000 |
GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 953.000000 |
GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 8802.000000 |
GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 20742.000000 |
GRWG | GrowGeneration Corp | GrowGeneration Corp | Common Stock | No | Yes | 3.020000 |
GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1243.000000 |
GOZ | Growthpoint Properties Au | Growthpoint Properties Australia | Common Stock | No | Yes | 3.210000 |
GSETNC | GSETNC | GSETNC | JSE | No | Yes | 2040.000000 |
GSETNQ | GSETNQ | GSETNQ | JSE | No | Yes | 1788.000000 |
GTR | GTI Resources Limited | GTI Resources Limited | Common Stock | No | Yes | 0.009000 |
GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 9.460000 |
GWA | GWA Group Limited | GWA Group Limited | Common Stock | No | Yes | 1.760000 |
GXO | GXO Logistics, Inc | GXO Logistics, Inc | Common Stock | No | Yes | 52.660000 |
HLN | Haleon plc | Haleon plc | Common Stock | No | Yes | 8.940000 |
HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 34.470000 |
HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 602.000000 |
HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 19959.940000 |
419318024160751796903179686817968931796917492175732179689014576524685616430481796909179689450019297823644984696246877280334726190469642994179690621735112173512179692517969261796929228537831386804720456866362