List of JSE Shares 2021-01-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
LEWISLewis Group LimitedRetailers - HardlinesNoYes2740.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes4047.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes54.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes4529.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes970.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes10297.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes4394.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes980.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes1114.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes57050.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1410.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes3400.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes458.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes6326.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4808.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
CAPITECCapitecBanksNoYes140000.000000
FIRSTRANDFirstrand LimitedBanksNoYes4852.000000
NEDCORNedbank Group LtdBanksNoYes12380.000000
RMBHRmb Holdings LimitedBanksNoYes143.000000
STANBANKStandard Bank Group LimitedBanksNoYes12849.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes27050.000000
BRAITBrait S EInvestment ServicesNoYes317.000000
INVLTDInvestec LimitedInvestment ServicesNoYes3852.000000
INVPLCInvestec PlcInvestment ServicesNoYes3973.000000
JSEJse LtdInvestment ServicesNoYes11477.000000
PSGPsg Group LimitedInvestment ServicesNoYes6425.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1800.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes669.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes600.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes5339.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes86.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3103.000000
SABVESTSabvest LimitedInvestment CompaniesNoYes1.200000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes220.000000