List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes5659.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes5600.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes5600.000000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes5577.270000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes5577.270000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes5569.800000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded FundJSENoYes5428.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5379.000000
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5362.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes5350.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5314.000000
PSGPsg Group LimitedInvestment ServicesNoYes5222.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5160.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5124.000000
SATRIXWRDSatrix Msci W Feeder PortExchange Traded FundsNoYes5100.000000
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes5100.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5065.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes4957.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes4825.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes4818.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes4757.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes4748.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes4748.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes4727.000000
SANLAMSanlam LimitedLife AssuranceNoYes4727.000000
Sibanye Stillwater LimiteSibanye Stillwater LimitedJSENoYes4693.000000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes4621.500000
CAC 40 IndexCAC 40 IndexIndexesNoYes4594.240000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4499.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4330.000000
NINETY ONE PLCNINETY ONE PLCJSENoYes4300.000000
Ninety One LimitedNinety One LimitedJSENoYes4276.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes4152.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4040.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes4035.000000