List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
APN Industria REITAPN Industria REITCommon StockNoYes2.740000
Appen LimitedAppen LimitedCommon StockNoYes31.760000
AppHarvest, IncAppHarvest, IncCommon StockNoYes10.070000
Appian CorporationAppian CorporationCommon StockNoYes56.650000
Apple IncApple IncCommon StockNoYes106.840000
Applied Materials, IncApplied Materials, IncCommon StockNoYes56.150000
Arafura Resources LimitedArafura Resources LimitedCommon StockNoYes0.079000
ARBArb Holdings LtdElectrical EquipmentNoYes327.000000
ARB Corporation LimitedARB Corporation LimitedCommon StockNoYes26.760000
ArcelorMittalArcelorMittalCommon StockNoYes13.850000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes275.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes40.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes699.000000
Ardent Leisure Group LimiArdent Leisure Group LimitedCommon StockNoYes0.495000
Arena REITArena REITCommon StockNoYes2.750000
ARGENTArgent Industrial LimitedSteelNoYes575.000000
Aristocrat Leisure LimiteAristocrat Leisure LimitedCommon StockNoYes29.400000
ARK Fintech Innovation ETARK Fintech Innovation ETFETFNoYes37.720000
ARK Genomic Revolution MuARK Genomic Revolution Multi-Sector ETFETFNoYes63.080000
ARK Industrial InnovationARK Industrial Innovation ETFETFNoYes57.180000
ARK Innovation ETFARK Innovation ETFETFNoYes89.880000
ARK Israeli Innovation ETARK Israeli Innovation ETF HedgedETFNoYes25.510000
ARK Web x.0 ETFARK Web x.0 ETFETFNoYes103.140000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes20465.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes141.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes750.000000
Asaleo Care LimitedAsaleo Care LimitedCommon StockNoYes1.045000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes72.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded FundJSENoYes5636.000000
ASHGLOEQTAshburton Gbl 1200 Eq EtfExchange Traded FundsNoYes5885.000000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1923.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes564.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes5104.000000
ASML Holding N.VASML Holding N.VCommon StockNoYes366.340000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes11952.000000