List of JSE Shares 2023-04-21
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 12.822300 |
GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.212800 |
GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 2.024600 |
GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 13.169000 |
GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 22.390200 |
GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 166.682000 |
GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 426.580000 |
GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.764400 |
GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.452200 |
GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 26.558000 |
GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.110100 |
GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.666200 |
GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.858000 |
GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 97.730000 |
GAL | Galileo Mining Ltd | Galileo Mining Ltd | Common Stock | No | Yes | 0.700000 |
GLN | Galan Lithium Limited | Galan Lithium Limited | Common Stock | No | Yes | 1.100000 |
GEM | G8 Education Limited | G8 Education Limited | Common Stock | No | Yes | 1.250000 |
FYI | FYI Resources Limited | FYI Resources Limited | Common Stock | No | Yes | 0.105000 |
FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 30.050000 |
FCEL | FuelCell Energy, Inc | FuelCell Energy, Inc | Common Stock | No | Yes | 2.040000 |
FUBO | FUBO | FUBO | Common Stock | No | Yes | 1.160000 |
IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 27231.000000 |
FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4298.240000 |
FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4345.680000 |
FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 19270.010000 |
FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7914.100100 |
UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7914.130000 |
UK100 | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 7903.000000 |
FGL | Frugl Group Limited | Frugl Group Limited | Common Stock | No | Yes | 0.008000 |
FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 490.000000 |
FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 39.660000 |
FI | Frank's International N.V | Frank's International N.V | Common Stock | No | Yes | 116.960000 |
FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 152.300000 |
FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 30.820000 |
FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 33.620000 |
6243624262416240623962386237623662356234623362326231469151796852179688417968691796847456064532912146782398885635663576358635963742398891179680624162114536445513458174585445855