List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | Crude Oil WTI | Commodities | No | Yes | 77.070000 |
| CLU26-NYM | Crude Oil Sep 26 | Crude Oil Sep 26 | Commodities | No | Yes | 64.670000 |
| CLU25-NYM | Crude Oil Sep 25 | Crude Oil Sep 25 | Commodities | No | Yes | 67.370000 |
| CLU24-NYM | Crude Oil Sep 24 | Crude Oil Sep 24 | Commodities | No | Yes | 70.730000 |
| CLU23-NYM | Crude Oil Sep 23 | Crude Oil Sep 23 | Commodities | No | Yes | 75.920000 |
| CLV27-NYM | Crude Oil Oct 27 | Crude Oil Oct 27 | Commodities | No | Yes | 62.040000 |
| CLV26-NYM | Crude Oil Oct 26 | Crude Oil Oct 26 | Commodities | No | Yes | 64.490000 |
| CLV25-NYM | Crude Oil Oct 25 | Crude Oil Oct 25 | Commodities | No | Yes | 67.130000 |
| CLV24-NYM | Crude Oil Oct 24 | Crude Oil Oct 24 | Commodities | No | Yes | 70.430000 |
| CLV23-NYM | Crude Oil Oct 23 | Crude Oil Oct 23 | Commodities | No | Yes | 75.330000 |
| CLX27-NYM | Crude Oil Nov 27 | Crude Oil Nov 27 | Commodities | No | Yes | 61.910000 |
| CLX26-NYM | Crude Oil Nov 26 | Crude Oil Nov 26 | Commodities | No | Yes | 64.320000 |
| CLX25-NYM | Crude Oil Nov 25 | Crude Oil Nov 25 | Commodities | No | Yes | 66.940000 |
| CLX24-NYM | Crude Oil Nov 24 | Crude Oil Nov 24 | Commodities | No | Yes | 70.170000 |
| CLX23-NYM | Crude Oil Nov 23 | Crude Oil Nov 23 | Commodities | No | Yes | 74.760000 |
| CLK27-NYM | Crude Oil May 27 | Crude Oil May 27 | Commodities | No | Yes | 63.030000 |
| CLK26-NYM | Crude Oil May 26 | Crude Oil May 26 | Commodities | No | Yes | 65.520000 |
| CLK25-NYM | Crude Oil May 25 | Crude Oil May 25 | Commodities | No | Yes | 68.400000 |
| CLK24-NYM | Crude Oil May 24 | Crude Oil May 24 | Commodities | No | Yes | 72.090000 |
| CLH27-NYM | Crude Oil Mar 27 | Crude Oil Mar 27 | Commodities | No | Yes | 63.140000 |
| CLH26-NYM | Crude Oil Mar 26 | Crude Oil Mar 26 | Commodities | No | Yes | 65.960000 |
| CLH25-NYM | Crude Oil Mar 25 | Crude Oil Mar 25 | Commodities | No | Yes | 68.940000 |
| CLH24-NYM | Crude Oil Mar 24 | Crude Oil Mar 24 | Commodities | No | Yes | 72.850000 |
| CLM30-NYM | Crude Oil Jun 30 | Crude Oil Jun 30 | Commodities | No | Yes | 56.160000 |
| CLM29-NYM | Crude Oil Jun 29 | Crude Oil Jun 29 | Commodities | No | Yes | 58.290000 |
| CLM27-NYM | Crude Oil Jun 27 | Crude Oil Jun 27 | Commodities | No | Yes | 62.830000 |
| CLM26-NYM | Crude Oil Jun 26 | Crude Oil Jun 26 | Commodities | No | Yes | 65.300000 |
| CLM25-NYM | Crude Oil Jun 25 | Crude Oil Jun 25 | Commodities | No | Yes | 68.160000 |
| CLM24-NYM | Crude Oil Jun 24 | Crude Oil Jun 24 | Commodities | No | Yes | 71.760000 |
| CLM23-NYM | Crude Oil Jun 23 | Crude Oil Jun 23 | Commodities | No | Yes | 77.070000 |
| CLN26-NYM | Crude Oil Jul 26 | Crude Oil Jul 26 | Commodities | No | Yes | 65.060000 |
| CLN25-NYM | Crude Oil Jul 25 | Crude Oil Jul 25 | Commodities | No | Yes | 67.890000 |
| CLN24-NYM | Crude Oil Jul 24 | Crude Oil Jul 24 | Commodities | No | Yes | 71.410000 |
| CLN23-NYM | Crude Oil Jul 23 | Crude Oil Jul 23 | Commodities | No | Yes | 76.870000 |
| CLF28-NYM | Crude Oil Jan 28 | Crude Oil Jan 28 | Commodities | No | Yes | 61.530000 |
27257453179351317935031793493179348317935731793563179355317935431793533179362317936131793603179359317935831793333179332317933131793304193167317932331793223179321322715731793383274300317933731793363179335317933431793423179341317934031793393179313