List of JSE Shares 2020-11-24

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SANLAMSanlam LimitedLife AssuranceNoYes5674.000000
CONDUITConduit Capital LtdSpeciality FinanceNoYes17.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes241.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes2350.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes299.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes265.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes2768.000000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes44.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes585.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes150.000000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes165.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1237.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes280.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes2837.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes800.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes665.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes342.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes24.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes249.000000
RESILIENTResilient Property Income FundREITs RetailNoYes3943.000000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes865.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes669.000000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes683.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1270.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes217.000000
OASISOasis Crescent Prop FundALTXNoYes2150.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes135.000000
MUSTEKMustek LimitedComputer HardwareNoYes750.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes865.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes283.000000
DATATECDatatec LimitedComputer ServicesNoYes2629.000000
EOHEoh LtdComputer ServicesNoYes624.000000
ISAIsa Holdings LimitedALTXNoYes83.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12500.000000
ACCENTAccentuate LtdALTXNoYes16.000000