List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1238.000000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 490.000000 |
| OAS | OASIS | Oasis Crescent Prop Fund | ALTX | No | Yes | 1890.000000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 187.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1733.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 3565.000000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 174.000000 |
| ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 130.000000 |
| VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 12289.000000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 11.000000 |
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 21.000000 |
| BIK | BRIKOR | Brikor Ltd | ALTX | Yes | Yes | 15.000000 |
| CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 280.000000 |
| CMO | CHROMETCO | Chrometco Ltd | ALTX | No | Yes | 6.000000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 30.000000 |
| HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 227.000000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2120.000000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 100.000000 |
| VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 280.000000 |
| WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 142.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 34045.000000 |
| STX40 | SATRIX40 | Satrix 40 | Exchange Traded Funds | No | Yes | 7286.000000 |
| STXDIV | SATRIXDIV | Satrix Div Plus Portfolio | Exchange Traded Funds | No | Yes | 290.000000 |
| STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 2313.000000 |
| STXRES | SATRIXRES | Satrix Resi Portfolio | Exchange Traded Funds | No | Yes | 7192.000000 |
| STXSWX | SATRIXSWX | Swix Top 40 Portfolio | Exchange Traded Funds | No | Yes | 1330.000000 |
| STXFIN | STXFIN | Satrix Fini | Exchange Traded Funds | No | Yes | 1571.000000 |
| STXIND | STXIND | Satrix Indi | Exchange Traded Funds | No | Yes | 10461.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 75015.000000 |
| CPIP | CAPITEC-P | Capitec Bank Hldgs Pref | Preference Shares | No | Yes | 10500.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 9255.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 8999.000000 |
| INPR | INPR | Investec Ltd Pref | Preference Shares | No | Yes | 8800.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 10500.000000 |
| INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 90.000000 |
30273028303230333037304530473050305530603062307030733076307930823085310931113114313231453146314731483149315931603458346434693472347434763477