List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
INPRInvestec Ltd PrefPreference SharesNoYes6165.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6150.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes6000.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes6000.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes5951.000000
Gold (TOCOM - Tokyo)Gold (TOCOM - Tokyo)CommoditiesNoYes5904.000000
ASHGLOEQTAshburton Gbl 1200 Eq EtfExchange Traded FundsNoYes5854.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded FundJSENoYes5854.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5810.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes5790.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5700.000000
PSGPsg Group LimitedInvestment ServicesNoYes5686.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5653.000000
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5629.000000
Satrix MSCI China Feeder Satrix MSCI China Feeder PortfolioJSENoYes5583.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5570.000000
SANLAMSanlam LimitedLife AssuranceNoYes5545.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes5530.000000
CAC 40 IndexCAC 40 IndexIndexesNoYes5518.550000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes5509.000000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes5509.000000
SATRIXWRDSatrix Msci W Feeder PortExchange Traded FundsNoYes5470.000000
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes5454.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes5345.000000
USD/BRL Mini FuturesUSD/BRL Mini FuturesCommoditiesNoYes5335.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5330.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes5319.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes5305.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes5249.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes5232.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes5228.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes5187.000000
Sibanye Stillwater LimiteSibanye Stillwater LimitedJSENoYes5150.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5057.000000
Satrix MSCI World ESG EnhSatrix MSCI World ESG Enhanced Feeder PortfolioJSENoYes4895.000000