List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 8802.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 8794.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8700.000000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 8673.000000 |
| JAU | Gold (TOCOM - Tokyo) | Gold (TOCOM - Tokyo) | Commodities | No | Yes | 8579.000000 |
| ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 8485.000000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 8477.000000 |
| STXIFL | NewFunds ILBI Exchange Tr | NewFunds ILBI Exchange Traded Fund Portfolio | JSE | No | Yes | 8456.000000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 8334.000000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7912.200200 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7912.200000 |
| UK100 | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 7909.500000 |
| SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 7800.000000 |
| STX500 | SATRIX500 | Satrix S And P 500 Feeder | Exchange Traded Funds | No | Yes | 7737.000000 |
| STXGVI | NewFunds GOVI Exchange Tr | NewFunds GOVI Exchange Traded Fund Portfolio | JSE | No | Yes | 7642.000000 |
| FCHI | CAC 40 Index | CAC 40 Index | Indexes | No | Yes | 7573.860000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 7572.000000 |
| CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 7536.000000 |
| F40 | CAC 40 Futures | CAC 40 Futures | Commodities | No | Yes | 7466.500000 |
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 7368.000000 |
| FNBT40 | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded Fund | JSE | No | Yes | 7355.000000 |
| FNBEQF | Ashburton Global 1200 Fun | Ashburton Global 1200 Fund of Fund ETF | JSE | No | Yes | 7343.000000 |
| AUS200 | S&P/ASX 200 Futures | S&P/ASX 200 Futures | Commodities | No | Yes | 7330.000000 |
| STX40 | SATRIX40 | Satrix 40 | Exchange Traded Funds | No | Yes | 7320.000000 |
| STXRES | SATRIXRES | Satrix Resi Portfolio | Exchange Traded Funds | No | Yes | 7318.000000 |
| ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 7290.000000 |
| STXWDM | SATRIXWRD | Satrix Msci W Feeder Port | Exchange Traded Funds | No | Yes | 7209.000000 |
| ETFWLD | ETFWORLD | Stanlib Msci World Etf | Exchange Traded Funds | No | Yes | 7193.000000 |
| OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 7085.000000 |
| LSK | Lesaka Technologies Inc. | Lesaka Technologies Inc. | JSE | No | Yes | 7002.000000 |
| SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 6997.000000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6924.000000 |
| STXHLT | Satrix Healthcare Innovat | Satrix Healthcare Innovation Feeder ETF | JSE | No | Yes | 6916.000000 |
| STXGPR | NewFunds Reitway Global P | NewFunds Reitway Global Property ETF A | JSE | No | Yes | 6878.000000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 6593.000000 |
3472586834813497243330161492627364211626606359637423988911245747587736421156355609857362398880609628091372809134251865131453148909694587561472830324307458702835356642636421142884