List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Twilio IncTwilio IncCommon StockNoYes305.500000
TWDZARTWDZARFOREXNoYes0.534000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes171.000000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes508.000000
TRYZARTRYZARFOREXNoYes1.897600
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3886.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes299.000000
trivago N.Vtrivago N.VCommon StockNoYes2.250000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes27.280000
TRENCORTrencor LimitedTransportation ServicesNoYes391.000000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes230.000000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes182.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1750.000000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes603.850000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes550.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes2366.000000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes865.000000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes133.900000
TOWERTower Property Fund LtdReal Estate ServicesNoYes266.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes718.000000
Tivity Health, IncTivity Health, IncCommon StockNoYes17.530000
Tilray, IncTilray, IncCommon StockNoYes7.470000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes20801.000000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesCommoditiesNoYes99.912500
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes448.450000
The Williams Companies, IThe Williams Companies, IncCommon StockNoYes21.620000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes149.090000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes136.020000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes862.270000
SPARThe Spar Group LtdFood & Drug RetailersNoYes19647.000000
The Southern CompanyThe Southern CompanyCommon StockNoYes60.890000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes138.680000
The Kroger CoThe Kroger CoCommon StockNoYes32.320000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes32.540000
The Home Depot, IncThe Home Depot, IncCommon StockNoYes273.960000