List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Gold Feb 24Gold Feb 24CommoditiesNoYes2036.800000
Gold Apr 24Gold Apr 24CommoditiesNoYes2051.600100
SMI Futures - Mar 23SMI Futures - Mar 23CommoditiesNoYes10706.000000
SMI Futures - Jun 23SMI Futures - Jun 23CommoditiesNoYes10742.000000
Oat FuturesJul-2025Oat FuturesJul-2025CommoditiesNoYes363.750000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesAugCommoditiesNoYes96.685000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesSepCommoditiesNoYes96.710000
Soybean FuturesJan-2025Soybean FuturesJan-2025CommoditiesNoYes1235.500000
E-mini S&P MidCap 400 IndE-mini S&P MidCap 400 IndexCommoditiesNoYes2443.700000
Oat FuturesDec-2023Oat FuturesDec-2023CommoditiesNoYes376.500000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesOctCommoditiesNoYes96.815000
Coking Coal Futures (DCE)Coking Coal Futures (DCE)CommoditiesNoYes1770.000000
Nasdaq 100 Jun 23Nasdaq 100 Jun 23CommoditiesNoYes12922.000000
Brent Last Day Financial Brent Last Day Financial Jan 24CommoditiesNoYes75.890000
Brent Last Day Financial Brent Last Day Financial May 23CommoditiesNoYes78.120000
Brent Last Day Financial Brent Last Day Financial Jun 23CommoditiesNoYes77.760000
Brent Last Day Financial Brent Last Day Financial Jul 23CommoditiesNoYes77.680000
Brent Last Day Financial Brent Last Day Financial Aug 23CommoditiesNoYes77.490000
Brent Last Day Financial Brent Last Day Financial Sep 23CommoditiesNoYes77.200000
Brent Last Day Financial Brent Last Day Financial Oct 23CommoditiesNoYes76.870000
Brent Last Day Financial Brent Last Day Financial Nov 23CommoditiesNoYes76.540000
Brent Last Day Financial Brent Last Day Financial Dec 23CommoditiesNoYes76.210000
Brent Oil Futures - Feb 2Brent Oil Futures - Feb 23 (ICE)CommoditiesNoYes78.150000
Brent Oil WTI Futures - MBrent Oil WTI Futures - Mar 23 (ICE)CommoditiesNoYes77.760000
RBOB Gasoline Jul 26RBOB Gasoline Jul 26CommoditiesNoYes2.150000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesSepCommoditiesNoYes96.730000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesAugCommoditiesNoYes96.730000
RBOB Gasoline Jan 27RBOB Gasoline Jan 27CommoditiesNoYes1.865100
E-Mini S&P 500 Jun 25E-Mini S&P 500 Jun 25CommoditiesNoYes4219.000000
E-Mini S&P 500 Dec 25E-Mini S&P 500 Dec 25CommoditiesNoYes4263.000000
Heating Oil Jan 27Heating Oil Jan 27CommoditiesNoYes2.316200
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJunCommoditiesNoYes96.730000
Soybean Meal FuturesDec-2Soybean Meal FuturesDec-2026CommoditiesNoYes358.100000
RBOB Gasoline Nov 26RBOB Gasoline Nov 26CommoditiesNoYes1.918200
RBOB Gasoline Oct 26RBOB Gasoline Oct 26CommoditiesNoYes1.955400