List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
GCG24-CMX | Gold Feb 24 | Gold Feb 24 | Commodities | No | Yes | 2036.800000 |
GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2051.600100 |
SWI20H23 | SMI Futures - Mar 23 | SMI Futures - Mar 23 | Commodities | No | Yes | 10706.000000 |
SWI20M23 | SMI Futures - Jun 23 | SMI Futures - Jun 23 | Commodities | No | Yes | 10742.000000 |
ZON25-CBT | Oat FuturesJul-2025 | Oat FuturesJul-2025 | Commodities | No | Yes | 363.750000 |
ZQQ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 96.685000 |
ZQU24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 96.710000 |
ZSF25-CBT | Soybean FuturesJan-2025 | Soybean FuturesJan-2025 | Commodities | No | Yes | 1235.500000 |
EMD | E-mini S&P MidCap 400 Ind | E-mini S&P MidCap 400 Index | Commodities | No | Yes | 2443.700000 |
ZOZ23-CBT | Oat FuturesDec-2023 | Oat FuturesDec-2023 | Commodities | No | Yes | 376.500000 |
ZQV24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesOct | Commodities | No | Yes | 96.815000 |
DJM | Coking Coal Futures (DCE) | Coking Coal Futures (DCE) | Commodities | No | Yes | 1770.000000 |
NQM23 | Nasdaq 100 Jun 23 | Nasdaq 100 Jun 23 | Commodities | No | Yes | 12922.000000 |
BZF24-NYM | Brent Last Day Financial | Brent Last Day Financial Jan 24 | Commodities | No | Yes | 75.890000 |
BZK23-NYM | Brent Last Day Financial | Brent Last Day Financial May 23 | Commodities | No | Yes | 78.120000 |
BZM23-NYM | Brent Last Day Financial | Brent Last Day Financial Jun 23 | Commodities | No | Yes | 77.760000 |
BZN23-NYM | Brent Last Day Financial | Brent Last Day Financial Jul 23 | Commodities | No | Yes | 77.680000 |
BZQ23-NYM | Brent Last Day Financial | Brent Last Day Financial Aug 23 | Commodities | No | Yes | 77.490000 |
BZU23-NYM | Brent Last Day Financial | Brent Last Day Financial Sep 23 | Commodities | No | Yes | 77.200000 |
BZV23-NYM | Brent Last Day Financial | Brent Last Day Financial Oct 23 | Commodities | No | Yes | 76.870000 |
BZX23-NYM | Brent Last Day Financial | Brent Last Day Financial Nov 23 | Commodities | No | Yes | 76.540000 |
BZZ23-NYM | Brent Last Day Financial | Brent Last Day Financial Dec 23 | Commodities | No | Yes | 76.210000 |
LCOG23 | Brent Oil Futures - Feb 2 | Brent Oil Futures - Feb 23 (ICE) | Commodities | No | Yes | 78.150000 |
LCOH23 | Brent Oil WTI Futures - M | Brent Oil WTI Futures - Mar 23 (ICE) | Commodities | No | Yes | 77.760000 |
RBN26-NYM | RBOB Gasoline Jul 26 | RBOB Gasoline Jul 26 | Commodities | No | Yes | 2.150000 |
ZQU25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 96.730000 |
ZQQ25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 96.730000 |
RBF27-NYM | RBOB Gasoline Jan 27 | RBOB Gasoline Jan 27 | Commodities | No | Yes | 1.865100 |
ESM25-CME | E-Mini S&P 500 Jun 25 | E-Mini S&P 500 Jun 25 | Commodities | No | Yes | 4219.000000 |
ESZ25-CME | E-Mini S&P 500 Dec 25 | E-Mini S&P 500 Dec 25 | Commodities | No | Yes | 4263.000000 |
HOF27-NYM | Heating Oil Jan 27 | Heating Oil Jan 27 | Commodities | No | Yes | 2.316200 |
ZQM25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 96.730000 |
ZMZ26-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2026 | Commodities | No | Yes | 358.100000 |
RBX26-NYM | RBOB Gasoline Nov 26 | RBOB Gasoline Nov 26 | Commodities | No | Yes | 1.918200 |
RBV26-NYM | RBOB Gasoline Oct 26 | RBOB Gasoline Oct 26 | Commodities | No | Yes | 1.955400 |
33983953398396339839733983983398399339840033984013413720344427934442803444281345953534595373474794347479834747993474800347480134748023474803347480434748053474806347480741932124389186433368643336854333683429173142777044235517423551642355154235514