List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes3875.000000
BEE-SASOLBee - Sasol LimitedOil - IntegratedNoNo10100.000000
OANDOOando PlcOil - IntegratedNoYes27.000000
EFORAEfora Energy LimitedOil - IntegratedNoYes14.000000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes65.000000
THARISATharisa PlcMiningNoYes1200.000000
SEPHAKUSephaku Hldgs LtdMiningNoYes33.000000
MCZMc Mining LimitedMiningNoYes137.000000
KOREKore Potash PlcMetals & MineralsNoYes16.000000
BILLITONBhp Group PlcMetals & MineralsNoYes35151.000000
KIBOKibomining PlcMetals & MineralsNoYes11.000000
ANGLOAnglo American PlcMetals & MineralsNoYes38835.000000
MERAFEMerafe Resources LtdMetals & MineralsNoYes56.000000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes11.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes17037.000000
SOUTH32South32 LimitedMetals & MineralsNoYes2456.000000
BAUBABauba Platinum LtdMetals & MineralsNoYes39.000000
UNIONUnion Atlantic Minerals LtdMetals & MineralsNoYes0.040000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3695.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes331.000000
SANLAMSanlam LimitedLife AssuranceNoYes5853.000000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1245.000000
CLIENTELEClientele LtdLife AssuranceNoYes949.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes10792.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes6851.000000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes552.000000
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes400.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes4988.000000
Afristrat Investment HoldAfristrat Investment Holdings LimitedJSENoYes2.000000
NewFunds Volatility ManagNewFunds Volatility Managed Moderate Equity ETFJSENoYes852.000000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes2.000000
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes7222.000000
MTN ZAKHELE FUTHIMTN ZAKHELE FUTHIJSENoNo1031.000000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes14800.000000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes271.000000