List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P0000IR5N | Cs Bci Prudential Fund Of | Cs Bci Prudential Fund Of Funds A | JSE | No | Yes | 2.257000 |
| 0P0000IR5G | Dotport BCI Prudential Fu | Dotport BCI Prudential Fund of Funds | JSE | No | Yes | 2.882000 |
| 0P0000IR2N | Discovery Balanced Fund | Discovery Balanced Fund | JSE | No | Yes | 2.713000 |
| ETFUSD | 1nvest ICE US Treasury Sh | 1nvest ICE US Treasury Short Bond Index Feeder ETF | JSE | No | Yes | 1827.000000 |
| STXCAP | Indexco Limited - IndexCo | Indexco Limited - IndexCo Satrix Capped All Share ETF | JSE | No | Yes | 4012.000000 |
| STXCTY | Satrix Smart City Infrast | Satrix Smart City Infrastructure Feeder ETF | JSE | No | Yes | 5820.000000 |
| STXHLT | Satrix Healthcare Innovat | Satrix Healthcare Innovation Feeder ETF | JSE | No | Yes | 6861.000000 |
| 0P00017ZXN | Affinity Ci Growth Fund C | Affinity Ci Growth Fund Class A | JSE | No | Yes | 1.160000 |
| 0P00017ZB0 | 1nvest High Equity Balanc | 1nvest High Equity Balanced Passive Fund Of Funds - A | JSE | No | Yes | 1.219000 |
| 0P00017PPU | Aureus Nobilis Bci Manage | Aureus Nobilis Bci Managed Fund A | JSE | No | Yes | 1.179000 |
| 0P00017LQ3 | Caleo Bci Balanced Fund O | Caleo Bci Balanced Fund Of Funds A | JSE | No | Yes | 1.120000 |
| 0P00017IBG | Cordatus Balanced Prescie | Cordatus Balanced Prescient Fund A1 | JSE | No | Yes | 1.363000 |
| 0P00017G4Y | Alexander Forbes Investme | Alexander Forbes Investments Aggressive Passive Fund A | JSE | No | Yes | 1.494000 |
| 0P00017FQE | Anchor Bci Diversified Gr | Anchor Bci Diversified Growth Fund A | JSE | No | Yes | 1.408000 |
| 0P00017FQ8 | Allan Gray Tax-free Balan | Allan Gray Tax-free Balanced Fund A | JSE | No | Yes | 15.083000 |
| 0P000170LZ | Assetbase Cpi +6% Prescie | Assetbase Cpi +6% Prescient Fund Of Funds A1 | JSE | No | Yes | 1.250000 |
| 0P00016ST7 | Assetmix Ci Balanced Fund | Assetmix Ci Balanced Fund A | JSE | No | Yes | 1.411000 |
| 0P00015WHD | Corion Prime Growth Fund | Corion Prime Growth Fund A | JSE | No | Yes | 1.398000 |
| 0P00015H7T | Clucasgray Equilibrium Pr | Clucasgray Equilibrium Prescient Fund A1 | JSE | No | Yes | 1.478000 |
| 0P00015DKG | Anchor Bci Managed Fund A | Anchor Bci Managed Fund A | JSE | No | Yes | 1.271000 |
| 0P0001543Z | Celtis Bci Managed Fund O | Celtis Bci Managed Fund Of Funds A | JSE | No | Yes | 1.548000 |
| 0P0001543Y | Bovest Bci Managed Fund O | Bovest Bci Managed Fund Of Funds A | JSE | No | Yes | 1.442000 |
| 0P00014CP1 | Bci Best Blend Balanced F | Bci Best Blend Balanced Fund B1 | JSE | No | Yes | 1.378000 |
| 0P00013WS6 | Cinnabar Sci Balanced Plu | Cinnabar Sci Balanced Plus Fund Of Funds | JSE | No | Yes | 1.459000 |
| 0P00013TBH | Aps Ci Managed Growth Fun | Aps Ci Managed Growth Fund A1 | JSE | No | Yes | 28.262000 |
| 0P00012KST | Capita Bci Balanced Fund | Capita Bci Balanced Fund A | JSE | No | Yes | 1.470000 |
| 0P00012ASW | Aylett Balanced Prescient | Aylett Balanced Prescient Fund A1 | JSE | No | Yes | 1.982000 |
| 0P0000ZSMO | Analytics Ci Balanced Fun | Analytics Ci Balanced Fund Of Funds A | JSE | No | Yes | 8.713000 |
| 0P0000Z6BH | Centaur Bci Balanced Fund | Centaur Bci Balanced Fund A | JSE | No | Yes | 1.975000 |
| 0P0000YYVS | Ashburton Balanced Fund A | Ashburton Balanced Fund A | JSE | No | Yes | 1.551000 |
| 0P0000XBPB | Counterpoint Sanlam Colle | Counterpoint Sanlam Collective Investments Balanced Plus Fund A1 | JSE | No | Yes | 1.629000 |
| 0P0000V2VG | 3b Bci Prudential Fund Of | 3b Bci Prudential Fund Of Funds 3b1 | JSE | No | Yes | 2.864000 |
| 0P0000T2EI | Camissa Islamic Balanced | Camissa Islamic Balanced Fund A | JSE | No | Yes | 2.299000 |
| 0P0000T2EH | Camissa Balanced Fund A | Camissa Balanced Fund A | JSE | No | Yes | 2.242000 |
| 0P0000SHPD | Alexander Forbes Investme | Alexander Forbes Investments Performer Managed Fund A | JSE | No | Yes | 2.120000 |
31955683195567319556635662513566421356642235664263179714317971331797123179711317971031797093179708317970731797063179705317970431797033179702317970131797003179699317969831796973179696317969531796943179693317969231796913179690317968931796883179687