List of JSE Shares 2023-04-19
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NGLN | UK Natural Gas | UK Natural Gas | Commodities | No | Yes | 96.110000 |
ZQN24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 96.140000 |
ZQQ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 96.325000 |
ZQU24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 96.395000 |
ZQV24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesOct | Commodities | No | Yes | 96.470000 |
DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 96.510000 |
IFF | International Flavors & F | International Flavors & Fragrances Inc | Common Stock | No | Yes | 96.540000 |
ZQZ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesDec | Commodities | No | Yes | 96.625000 |
ZQF25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJan | Commodities | No | Yes | 96.700000 |
ZQX24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesNov | Commodities | No | Yes | 96.710000 |
BG | Bunge Limited | Bunge Limited | Common Stock | No | Yes | 96.750000 |
ZQN25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 96.760000 |
ZQJ25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesApr | Commodities | No | Yes | 96.845000 |
ZQK25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 96.845000 |
ZQM25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 96.845000 |
ZQQ25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 96.895000 |
ZQU25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 96.895000 |
ZQG25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesFeb | Commodities | No | Yes | 96.930000 |
ZQH25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMar | Commodities | No | Yes | 96.930000 |
NVS | Novartis AG | Novartis AG | Common Stock | No | Yes | 98.020000 |
0P0000IR32 | Coronation Smaller Compan | Coronation Smaller Companies Fund | JSE | No | Yes | 98.114000 |
AAON | AAON, Inc | AAON, Inc | Common Stock | No | Yes | 98.150000 |
GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 98.150000 |
DUK | Duke Energy Corporation | Duke Energy Corporation | Common Stock | No | Yes | 98.400000 |
MHK | Mohawk Industries, Inc | Mohawk Industries, Inc | Common Stock | No | Yes | 98.620000 |
ACWV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol Global ETF | ETF | No | Yes | 98.660000 |
DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 98.750000 |
AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 98.890000 |
GE | General Electric Company | General Electric Company | Common Stock | No | Yes | 99.030000 |
BMRN | BioMarin Pharmaceutical I | BioMarin Pharmaceutical Inc | Common Stock | No | Yes | 99.060000 |
COF | Capital One Financial Cor | Capital One Financial Corporation | Common Stock | No | Yes | 99.300000 |
CBA | Commonwealth Bank of Aust | Commonwealth Bank of Australia | Common Stock | No | Yes | 99.370000 |
AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 100.000000 |
SXM | Sable Exploration & Minin | Sable Exploration & Mining Ltd. | JSE | No | Yes | 100.000000 |
MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 100.000000 |
2364521322715833984003398401344428143830481653179664317964341932374070444305574193235419323642355174333686438918641932334193234520793147586386814691544115506553887743755390774637841043427531796431535927927503243093