List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesAugCommoditiesNoYes96.715000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesSepCommoditiesNoYes96.715000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesDecCommoditiesNoYes96.725000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJanCommoditiesNoYes96.730000
Garmin LtdGarmin LtdCommon StockNoYes96.740000
RTXRTXCommon StockNoYes96.800000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesFebCommoditiesNoYes96.805000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesMarCommoditiesNoYes96.805000
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes96.930000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes97.000000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes97.110000
Amazon.com, IncAmazon.com, IncCommon StockNoYes97.240000
Qorvo, IncQorvo, IncCommon StockNoYes97.610000
ConocoPhillipsConocoPhillipsCommon StockNoYes97.930000
Wabtec CorporationWabtec CorporationCommon StockNoYes98.330000
Alibaba Group Holding LimAlibaba Group Holding LimitedCommon StockNoYes98.400000
Coronation Smaller CompanCoronation Smaller Companies FundJSENoYes98.475000
Starbucks CorporationStarbucks CorporationCommon StockNoYes98.720000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes98.930000
Sable Exploration & MininSable Exploration & Mining Ltd.JSENoYes99.000000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes99.100000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes99.330000
Global Payments IncGlobal Payments IncCommon StockNoYes99.580000
Allan Gray - Orbis GlobalAllan Gray - Orbis Global Equity Feeder FundJSENoYes100.065000
iShares 0-3 Month TreasuriShares 0-3 Month Treasury Bond ETFETFNoYes100.540000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.560000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes100.960000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes101.000000
Alphabet IncAlphabet IncCommon StockNoYes101.030000
Alphabet IncAlphabet IncCommon StockNoYes101.360000
3M Company3M CompanyCommon StockNoYes101.740000
ISAIsa Holdings LimitedALTXNoYes102.000000
Dollar Index FutureDollar Index FutureCommoditiesNoYes102.106000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes102.430000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes102.720000