List of JSE Shares 2023-04-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
FGL | Frugl Group Limited | Frugl Group Limited | Common Stock | No | Yes | 0.008000 |
FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 500.000000 |
FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 42.120000 |
FI | Frank's International N.V | Frank's International N.V | Common Stock | No | Yes | 117.110000 |
FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 154.990000 |
FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 31.220000 |
FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 33.990000 |
FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 490.000000 |
FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1330.000000 |
FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 67.330000 |
FMG | Fortescue Metals Group Li | Fortescue Metals Group Limited | Common Stock | No | Yes | 22.510000 |
F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 12.680000 |
FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 124.310000 |
FLT | Flight Centre Travel Grou | Flight Centre Travel Group Limited | Common Stock | No | Yes | 18.750000 |
FBU | Fletcher Building Limited | Fletcher Building Limited | Common Stock | No | Yes | 4.220000 |
FSR | Flagstone Reinsurance Hol | Flagstone Reinsurance Holdings S.A. | Common Stock | No | Yes | 4.920000 |
FVRR | Fiverr International Ltd | Fiverr International Ltd | Common Stock | No | Yes | 35.740000 |
FIVN | Five9, Inc | Five9, Inc | Common Stock | No | Yes | 71.440000 |
ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 109.101600 |
FPH | Fisher & Paykel Healthcar | Fisher & Paykel Healthcare Corporation Limited | Common Stock | No | Yes | 24.650000 |
FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 117.110000 |
FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6355.000000 |
FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 218.890000 |
FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 27.000000 |
RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 281.040000 |
FEX | Fenix Resources Limited | Fenix Resources Limited | Common Stock | No | Yes | 0.245000 |
GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 210.750000 |
FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 225.350000 |
FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 229.310000 |
FDETNQ | FDETNQ | FDETNQ | JSE | No | Yes | 1761.000000 |
FDETNC | FDETNC | FDETNC | JSE | No | Yes | 2025.000000 |
FSLY | FASTLY, INC | FASTLY, INC | Common Stock | No | Yes | 15.730000 |
FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 53.540000 |
FARO | FARO Technologies, Inc | FARO Technologies, Inc | Common Stock | No | Yes | 24.250000 |
FTCH | Farfetch Limited | Farfetch Limited | Common Stock | No | Yes | 4.480000 |
179680624162114536445513458174585445855302830274608417968194522745699179681717967878977423617844555915244861796829455502926460073079540571796797152448163224540821734912173490171691452584525446045