List of JSE Shares 2023-04-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Rockwell Automation, IncRockwell Automation, IncCommon StockNoYes276.860000
Roku, IncRoku, IncCommon StockNoYes64.840000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes441.720000
Ross Stores, IncRoss Stores, IncCommon StockNoYes103.690000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes26.610000
Republic Services, IncRepublic Services, IncCommon StockNoYes137.640000
Sunrun IncSunrun IncCommon StockNoYes20.290000
Safehold IncSafehold IncCommon StockNoYes28.920000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes47.870000
The Boston Beer Company, The Boston Beer Company, IncCommon StockNoYes320.140000
Cassava Sciences, IncCassava Sciences, IncCommon StockNoYes24.560000
SBA Communications CorporSBA Communications CorporationCommon StockNoYes263.050000
Star Bulk Carriers CorpStar Bulk Carriers CorpCommon StockNoYes22.250000
Signature BankSignature BankCommon StockNoYes0.153000
Starbucks CorporationStarbucks CorporationCommon StockNoYes107.910000
Southern Copper CorporatiSouthern Copper CorporationCommon StockNoYes81.850000
Sea LimitedSea LimitedCommon StockNoYes82.510000
SolarEdge Technologies, ISolarEdge Technologies, IncCommon StockNoYes316.390000
Stitch Fix, IncStitch Fix, IncCommon StockNoYes4.450000
Seattle Genetics, IncSeattle Genetics, IncCommon StockNoYes205.000000
Shopify IncShopify IncCommon StockNoYes49.200000
The Sherwin-Williams CompThe Sherwin-Williams CompanyCommon StockNoYes230.070000
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes3.880000
SVB Financial GroupSVB Financial GroupCommon StockNoYes0.550100
Skechers U.S.A., IncSkechers U.S.A., IncCommon StockNoYes49.960000
Skyline Champion CorporatSkyline Champion CorporationCommon StockNoYes73.580000
Schlumberger LimitedSchlumberger LimitedCommon StockNoYes52.170000
Smartsheet IncSmartsheet IncCommon StockNoYes44.550000
Snap IncSnap IncCommon StockNoYes11.040000
Synopsys, IncSynopsys, IncCommon StockNoYes380.430000
SanofiSanofiCommon StockNoYes55.200000
The Southern CompanyThe Southern CompanyCommon StockNoYes72.580000
Sonos, IncSonos, IncCommon StockNoYes20.470000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes111.300000
S&P Global IncS&P Global IncCommon StockNoYes352.170000