List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 109.700000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 110.000000 |
| SPG | Simon Property Group, Inc | Simon Property Group, Inc | Common Stock | No | Yes | 110.230000 |
| SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.380000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 110.400000 |
| VSS | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | ETF | No | Yes | 110.670000 |
| HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 110.830000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 110.890000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 112.500000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 113.000000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 113.180000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 113.610000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 114.000000 |
| WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 114.480000 |
| ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 114.875000 |
| TY | US 10 YR T-Note Futures | US 10 YR T-Note Futures | Commodities | No | Yes | 114.875000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 115.900000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 115.940000 |
| ABNB | Airbnb, Inc. | Airbnb, Inc. | Common Stock | No | Yes | 116.120000 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 116.290000 |
| TIO | Iron ore fines 62% Fe | Iron ore fines 62% Fe | Commodities | No | Yes | 116.760000 |
| BNTX | BIONTECH SE | BIONTECH SE | Common Stock | No | Yes | 116.930000 |
| FI | Frank's International N.V | Frank's International N.V | Common Stock | No | Yes | 117.300000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 117.300000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 117.350000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 118.020000 |
| XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 118.200000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 118.480000 |
| URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 119.360000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 120.000000 |
| A200 | BetaShares Australia 200 | BetaShares Australia 200 ETF | ETF | No | Yes | 121.780000 |
| TN | Ultra 10-Year U.S. Treasu | Ultra 10-Year U.S. Treasury Note Futures | Commodities | No | Yes | 122.015600 |
| BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 122.620000 |
| FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 123.790000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 123.830000 |
17970972716559455540238761584744793252724573572962179774639444535959030150611723988903935451057163384850019212063664503545513455505391644152591355812457924267917960432243228407824569944191