List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2500.000000 |
NUE | Nucor Corporation | Nucor Corporation | Common Stock | No | Yes | 148.240000 |
NUF | Nufarm Limited | Nufarm Limited | Common Stock | No | Yes | 5.600000 |
NXL | Nuix Pty Ltd | Nuix Pty Ltd | Common Stock | No | Yes | 1.105000 |
PATH | NuPathe Inc | NuPathe Inc | Common Stock | No | Yes | 15.770000 |
NTNX | Nutanix, Inc | Nutanix, Inc | Common Stock | No | Yes | 24.820000 |
NVDA | NVIDIA Corporation | NVIDIA Corporation | Common Stock | No | Yes | 264.100000 |
NXPI | NXP Semiconductors N.V | NXP Semiconductors N.V | Common Stock | No | Yes | 173.210000 |
HO | NY Harbor ULSD Futures | NY Harbor ULSD Futures | Commodities | No | Yes | 2.769600 |
NZDCAD | NZDCAD | NZDCAD | FOREX | No | Yes | 0.850500 |
NZDCHF | NZDCHF | NZDCHF | FOREX | No | Yes | 0.575500 |
NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 81.845000 |
NZDSGD | NZDSGD | NZDSGD | FOREX | No | Yes | 0.825300 |
NZDUSD | NZDUSD | NZDUSD | FOREX | No | Yes | 0.625200 |
NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 11.334100 |
NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 11771.269500 |
ORLY | O'Reilly Automotive, Inc | O'Reilly Automotive, Inc | Common Stock | No | Yes | 828.850000 |
OAO | OANDO | Oando Plc | Oil - Integrated | No | Yes | 12.000000 |
OAS | OASIS | Oasis Crescent Prop Fund | ALTX | No | Yes | 1900.000000 |
ZO | Oat Futures | Oat Futures | Commodities | No | Yes | 379.250000 |
ZOZ23-CBT | Oat FuturesDec-2023 | Oat FuturesDec-2023 | Commodities | No | Yes | 375.000000 |
ZOZ24-CBT | Oat FuturesDec-2024 | Oat FuturesDec-2024 | Commodities | No | Yes | 370.750000 |
ZON23-CBT | Oat FuturesJul-2023 | Oat FuturesJul-2023 | Commodities | No | Yes | 370.250000 |
ZON24-CBT | Oat FuturesJul-2024 | Oat FuturesJul-2024 | Commodities | No | Yes | 381.500000 |
ZON25-CBT | Oat FuturesJul-2025 | Oat FuturesJul-2025 | Commodities | No | Yes | 361.750000 |
ZOH24-CBT | Oat FuturesMar-2024 | Oat FuturesMar-2024 | Commodities | No | Yes | 370.750000 |
ZOK23-CBT | Oat FuturesMay-2023 | Oat FuturesMay-2023 | Commodities | No | Yes | 379.250000 |
ZOK24-CBT | Oat FuturesMay-2024 | Oat FuturesMay-2024 | Commodities | No | Yes | 383.000000 |
ZOU23-CBT | Oat FuturesSep-2023 | Oat FuturesSep-2023 | Commodities | No | Yes | 367.750000 |
ZOU24-CBT | Oat FuturesSep-2024 | Oat FuturesSep-2024 | Commodities | No | Yes | 376.750000 |
O | Oats | Oats | Commodities | No | Yes | 379.250000 |
OBF | OBX Futures | OBX Futures | Commodities | No | Yes | 1064.950000 |
OXY | Occidental Petroleum Corp | Occidental Petroleum Corporation | Common Stock | No | Yes | 62.210000 |
OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 7050.000000 |
OCT | OCTODEC | Octodec Investments Limited | Real Estate Holdings & Development | No | Yes | 920.000000 |
2844520161797460179747699685951985520575216363256258625962606261626262636369525272622303215244893444280419323231796353179636339839941932293179634419323031796383179639633227257445264728303003