List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2500.000000
Nucor CorporationNucor CorporationCommon StockNoYes148.240000
Nufarm LimitedNufarm LimitedCommon StockNoYes5.600000
Nuix Pty LtdNuix Pty LtdCommon StockNoYes1.105000
NuPathe IncNuPathe IncCommon StockNoYes15.770000
Nutanix, IncNutanix, IncCommon StockNoYes24.820000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes264.100000
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes173.210000
NY Harbor ULSD FuturesNY Harbor ULSD FuturesCommoditiesNoYes2.769600
NZDCADNZDCADFOREXNoYes0.850500
NZDCHFNZDCHFFOREXNoYes0.575500
NZDJPYNZDJPYFOREXNoYes81.845000
NZDSGDNZDSGDFOREXNoYes0.825300
NZDUSDNZDUSDFOREXNoYes0.625200
NZDZARNZDZARFOREXNoYes11.334100
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes11771.269500
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes828.850000
OANDOOando PlcOil - IntegratedNoYes12.000000
OASISOasis Crescent Prop FundALTXNoYes1900.000000
Oat FuturesOat FuturesCommoditiesNoYes379.250000
Oat FuturesDec-2023Oat FuturesDec-2023CommoditiesNoYes375.000000
Oat FuturesDec-2024Oat FuturesDec-2024CommoditiesNoYes370.750000
Oat FuturesJul-2023Oat FuturesJul-2023CommoditiesNoYes370.250000
Oat FuturesJul-2024Oat FuturesJul-2024CommoditiesNoYes381.500000
Oat FuturesJul-2025Oat FuturesJul-2025CommoditiesNoYes361.750000
Oat FuturesMar-2024Oat FuturesMar-2024CommoditiesNoYes370.750000
Oat FuturesMay-2023Oat FuturesMay-2023CommoditiesNoYes379.250000
Oat FuturesMay-2024Oat FuturesMay-2024CommoditiesNoYes383.000000
Oat FuturesSep-2023Oat FuturesSep-2023CommoditiesNoYes367.750000
Oat FuturesSep-2024Oat FuturesSep-2024CommoditiesNoYes376.750000
OatsOatsCommoditiesNoYes379.250000
OBX FuturesOBX FuturesCommoditiesNoYes1064.950000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes62.210000
OCEANAOceana Group LimitedFarming & FishingNoYes7050.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes920.000000