List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 124.690000 |
| QUAL | iShares Edge MSCI USA Qua | iShares Edge MSCI USA Quality Factor ETF | ETF | No | Yes | 125.370000 |
| SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 126.000000 |
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 126.210000 |
| VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 126.400000 |
| IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 127.780000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 128.960000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 129.000000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 129.000000 |
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 129.040000 |
| SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 130.000000 |
| ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 130.000000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 130.031300 |
| BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 131.180000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 131.610000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 132.660000 |
| CHKP | Check Point Software Tech | Check Point Software Technologies Ltd | Common Stock | No | Yes | 132.670000 |
| ARCH | Arch Coal, Inc | Arch Coal, Inc | Common Stock | No | Yes | 133.750000 |
| USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 134.041000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 134.130000 |
| RVTY | RVTY | RVTY | Common Stock | No | Yes | 134.130000 |
| ZBH | Zimmer Biomet Holdings, I | Zimmer Biomet Holdings, Inc | Common Stock | No | Yes | 134.320000 |
| SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 134.570000 |
| VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 135.110000 |
| 0P0000IR5L | Coronation Balanced Plus | Coronation Balanced Plus Fund A | JSE | No | Yes | 135.819000 |
| 0P0000X5C8 | Coronation Balanced Plus | Coronation Balanced Plus Fund P | JSE | No | Yes | 135.906000 |
| 0P0000JYZT | Coronation Balanced Plus | Coronation Balanced Plus Fund D | JSE | No | Yes | 135.961000 |
| CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 136.380000 |
| TM | Toyota Motor Corporation | Toyota Motor Corporation | Common Stock | No | Yes | 137.040000 |
| YUM | YUM! Brands, Inc | YUM! Brands, Inc | Common Stock | No | Yes | 137.580000 |
| RSG | Republic Services, Inc | Republic Services, Inc | Common Stock | No | Yes | 137.640000 |
| AME | AMETEK, Inc | AMETEK, Inc | Common Stock | No | Yes | 139.250000 |
| VXF | Vanguard Extended Market | Vanguard Extended Market Index Fund ETF Shares | ETF | No | Yes | 139.410000 |
| WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 140.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 141.000000 |
456995402627925168058308479961797108275729624422527663050150611640782433994796642198398086278531723802572593125600558353309994030999423099941354619570885928654634394755855231142786