List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
FDETNC | FDETNC | FDETNC | JSE | No | Yes | 1898.000000 |
FDETNQ | FDETNQ | FDETNQ | JSE | No | Yes | 1636.000000 |
GLOBAL | Coreshares Index Tracker | Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETF | JSE | No | Yes | 1176.000000 |
GSETNC | GSETNC | GSETNC | JSE | No | Yes | 1888.000000 |
GSETNQ | GSETNQ | GSETNQ | JSE | No | Yes | 1651.000000 |
JPETNC | JPETNC | JPETNC | JSE | No | Yes | 1504.000000 |
JPETNQ | JPETNQ | JPETNQ | JSE | No | Yes | 1309.000000 |
MCETNC | MCETNC | MCETNC | JSE | No | Yes | 1442.000000 |
MCETNQ | MCETNQ | MCETNQ | JSE | No | Yes | 1355.000000 |
MHB | Mahube Infrastructure Lim | Mahube Infrastructure Limited | JSE | No | Yes | 601.000000 |
MKR | Montauk Renewables, Inc | Montauk Renewables, Inc | JSE | No | Yes | 14422.000000 |
MSETNC | MSETNC | MSETNC | JSE | No | Yes | 1373.000000 |
MSETNQ | MSETNQ | MSETNQ | JSE | No | Yes | 1323.000000 |
MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1237.000000 |
MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1193.000000 |
NFETNC | NFETNC | NFETNC | JSE | No | Yes | 675.000000 |
NFETNQ | NFETNQ | NFETNQ | JSE | No | Yes | 637.000000 |
PPETNC | PPETNC | PPETNC | JSE | No | Yes | 412.000000 |
PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 359.000000 |
STXESG | Satrix MSCI World ESG Enh | Satrix MSCI World ESG Enhanced Feeder Portfolio | JSE | No | Yes | 6035.000000 |
STXGBD | Satrix Global Aggregate B | Satrix Global Aggregate Bond Feeder Portfolio | JSE | No | Yes | 4025.000000 |
SYGEMF | Sygnia Itrix MSCI Emergin | Sygnia Itrix MSCI Emerging Markets 50 ETF | JSE | No | Yes | 1545.000000 |
SYGESG | Sygnia Itrix S&P Global 1 | Sygnia Itrix S&P Global 1200 ESG ETF | JSE | No | Yes | 4131.000000 |
TGA | Thungela Resources Limite | Thungela Resources Limited | JSE | No | Yes | 19237.000000 |
TSETNC | TSETNC | TSETNC | JSE | No | Yes | 1437.000000 |
TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1353.000000 |
VSETNC | VSETNC | VSETNC | JSE | No | Yes | 1298.000000 |
VSETNQ | VSETNQ | VSETNQ | JSE | No | Yes | 1134.000000 |
CFLT | Confluent, Inc | Confluent, Inc | Common Stock | No | Yes | 20.970000 |
EDV | Endeavour Group Limited | Endeavour Group Limited | Common Stock | No | Yes | 6.880000 |
6L | Brazilian Real Futures | Brazilian Real Futures | Commodities | No | Yes | 0.193300 |
SWI20 | SMI Futures | SMI Futures | Commodities | No | Yes | 10716.000000 |
J110 | FTSE/JSE Responsible Inve | FTSE/JSE Responsible Investment Top 30 | Indexes | No | Yes | 31447.650000 |
J141 | FTSE/JSE FTSE/JSE Capped | FTSE/JSE FTSE/JSE Capped Shariah Top 40 | Indexes | No | Yes | 4027.830000 |
J205 | FTSE/JSE Large Cap | FTSE/JSE Large Cap | Indexes | No | Yes | 79161.560000 |
21734902173491217350321735112173512217354221735432173563217356421735692173571217357821735792173587217358821735992173600217363621736372173702217370421737212173722217373621737472173748217375921737602176562219087321908742190876219087721908782190879