List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FDETNCFDETNCJSENoYes1898.000000
FDETNQFDETNQJSENoYes1636.000000
Coreshares Index Tracker Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETFJSENoYes1176.000000
GSETNCGSETNCJSENoYes1888.000000
GSETNQGSETNQJSENoYes1651.000000
JPETNCJPETNCJSENoYes1504.000000
JPETNQJPETNQJSENoYes1309.000000
MCETNCMCETNCJSENoYes1442.000000
MCETNQMCETNQJSENoYes1355.000000
Mahube Infrastructure LimMahube Infrastructure LimitedJSENoYes601.000000
Montauk Renewables, IncMontauk Renewables, IncJSENoYes14422.000000
MSETNCMSETNCJSENoYes1373.000000
MSETNQMSETNQJSENoYes1323.000000
MWETNCMWETNCJSENoYes1237.000000
MWETNQMWETNQJSENoYes1193.000000
NFETNCNFETNCJSENoYes675.000000
NFETNQNFETNQJSENoYes637.000000
PPETNCPPETNCJSENoYes412.000000
PPETNQPPETNQJSENoYes359.000000
Satrix MSCI World ESG EnhSatrix MSCI World ESG Enhanced Feeder PortfolioJSENoYes6035.000000
Satrix Global Aggregate BSatrix Global Aggregate Bond Feeder PortfolioJSENoYes4025.000000
Sygnia Itrix MSCI EmerginSygnia Itrix MSCI Emerging Markets 50 ETFJSENoYes1545.000000
Sygnia Itrix S&P Global 1Sygnia Itrix S&P Global 1200 ESG ETFJSENoYes4131.000000
Thungela Resources LimiteThungela Resources LimitedJSENoYes19237.000000
TSETNCTSETNCJSENoYes1437.000000
TSETNQTSETNQJSENoYes1353.000000
VSETNCVSETNCJSENoYes1298.000000
VSETNQVSETNQJSENoYes1134.000000
Confluent, IncConfluent, IncCommon StockNoYes20.970000
Endeavour Group LimitedEndeavour Group LimitedCommon StockNoYes6.880000
Brazilian Real FuturesBrazilian Real FuturesCommoditiesNoYes0.193300
SMI FuturesSMI FuturesCommoditiesNoYes10716.000000
FTSE/JSE Responsible InveFTSE/JSE Responsible Investment Top 30IndexesNoYes31447.650000
FTSE/JSE FTSE/JSE Capped FTSE/JSE FTSE/JSE Capped Shariah Top 40IndexesNoYes4027.830000
FTSE/JSE Large CapFTSE/JSE Large CapIndexesNoYes79161.560000