List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes9.400000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes9.370000
Carnival CorporationCarnival CorporationCommon StockNoYes9.330000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes9.310000
StoneCo LtdStoneCo LtdCommon StockNoYes9.230000
NIO IncNIO IncCommon StockNoYes9.200000
Turtle Beach CorporationTurtle Beach CorporationCommon StockNoYes9.170000
Pacific Biosciences of CaPacific Biosciences of California, IncCommon StockNoYes9.130000
CoreCivic, IncCoreCivic, IncCommon StockNoYes9.100000
IRESS LimitedIRESS LimitedCommon StockNoYes9.090000
Nick Scali LimitedNick Scali LimitedCommon StockNoYes9.080000
LABATLabat Africa LimitedVCMNoYes9.000000
the Rubicon Project, Incthe Rubicon Project, IncCommon StockNoYes9.000000
Under Armour, IncUnder Armour, IncCommon StockNoYes8.970000
Listed Funds Trust - RounListed Funds Trust - Roundhill Ball Metaverse ETFETFNoYes8.960000
CF Acquisition Corp. VICF Acquisition Corp. VICommon StockNoYes8.860000
Audinate Group LimitedAudinate Group LimitedCommon StockNoYes8.800000
Bendigo and Adelaide BankBendigo and Adelaide Bank LimitedCommon StockNoYes8.770000
DISH Network CorporationDISH Network CorporationCommon StockNoYes8.680000
Magellan Financial Group Magellan Financial Group LimitedCommon StockNoYes8.680000
Robinhood Markets, IncRobinhood Markets, IncCommon StockNoYes8.670000
Rocket Companies, IncRocket Companies, IncCommon StockNoYes8.660000
United Microelectronics CUnited Microelectronics CorporationCommon StockNoYes8.600000
IHS Holding LimitedIHS Holding LimitedCommon StockNoYes8.540000
Elders LimitedElders LimitedCommon StockNoYes8.500000
EURHKDEURHKDFOREXNoYes8.482600
Betashares Global CyberseBetashares Global Cybersecurity ETFETFNoYes8.480000
GBPDKKGBPDKKFOREXNoYes8.477800
Analytics Ci Balanced FunAnalytics Ci Balanced Fund Of Funds AJSENoYes8.470000
Sibanye Stillwater LimiteSibanye Stillwater LimitedCommon StockNoYes8.390000
BigCommerce Holdings, IncBigCommerce Holdings, Inc.Common StockNoYes8.380000
Auckland International AiAuckland International Airport LimitedCommon StockNoYes8.230000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes8.190000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes8.190000
NexTier Oilfield SolutionNexTier Oilfield Solutions IncCommon StockNoYes8.180000