List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 63.170000 |
| PGNY | PROGYNY, INC. | PROGYNY, INC. | Common Stock | No | Yes | 34.520000 |
| BITO | ProShares Bitcoin Strateg | ProShares Bitcoin Strategy ETF | ETF | No | Yes | 16.280000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 92.630000 |
| TBF | ProShares Short 20+ Year | ProShares Short 20+ Year Treasury | ETF | No | Yes | 21.350000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 15.020000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 12.430000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 24.220000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 14.940000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 50.790000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 18.220000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 39.600000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 7.870000 |
| PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.145000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 134261.000000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 29.370000 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.041000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1300.000000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 13.700000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 113.000000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 2.750000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.018000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.285000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 335.000000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.610000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 15.130000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 92.010000 |
| QSI | QSI | QSI | Common Stock | No | Yes | 1.650000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 117.350000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 168.270000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 12.580000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 441.000000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 7.650000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.100000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 92.600000 |
17975986563262469662517915666945020536425474155328562015394855114582541797633909846534991871138511316464802962535211797643179761930081797658179766053995215132653916538315401552361628744179768153920