List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RBG24-NYM | RBOB Gasoline Feb 24 | RBOB Gasoline Feb 24 | Commodities | No | Yes | 2.194900 |
| RBG25-NYM | RBOB Gasoline Feb 25 | RBOB Gasoline Feb 25 | Commodities | No | Yes | 2.036700 |
| RB | RBOB Gasoline Futures | RBOB Gasoline Futures | Commodities | No | Yes | 2.601600 |
| RBF24-NYM | RBOB Gasoline Jan 24 | RBOB Gasoline Jan 24 | Commodities | No | Yes | 2.194600 |
| RBF25-NYM | RBOB Gasoline Jan 25 | RBOB Gasoline Jan 25 | Commodities | No | Yes | 2.034600 |
| RBN23-NYM | RBOB Gasoline Jul 23 | RBOB Gasoline Jul 23 | Commodities | No | Yes | 2.537100 |
| RBN24-NYM | RBOB Gasoline Jul 24 | RBOB Gasoline Jul 24 | Commodities | No | Yes | 2.335400 |
| RBN25-NYM | RBOB Gasoline Jul 25 | RBOB Gasoline Jul 25 | Commodities | No | Yes | 2.216000 |
| RBM23-NYM | RBOB Gasoline Jun 23 | RBOB Gasoline Jun 23 | Commodities | No | Yes | 2.575300 |
| RBM24-NYM | RBOB Gasoline Jun 24 | RBOB Gasoline Jun 24 | Commodities | No | Yes | 2.357100 |
| RBM25-NYM | RBOB Gasoline Jun 25 | RBOB Gasoline Jun 25 | Commodities | No | Yes | 2.235600 |
| RBH24-NYM | RBOB Gasoline Mar 24 | RBOB Gasoline Mar 24 | Commodities | No | Yes | 2.205500 |
| RBH25-NYM | RBOB Gasoline Mar 25 | RBOB Gasoline Mar 25 | Commodities | No | Yes | 2.048900 |
| RBK23-NYM | RBOB Gasoline May 23 | RBOB Gasoline May 23 | Commodities | No | Yes | 2.601600 |
| RBK24-NYM | RBOB Gasoline May 24 | RBOB Gasoline May 24 | Commodities | No | Yes | 2.369100 |
| RBK25-NYM | RBOB Gasoline May 25 | RBOB Gasoline May 25 | Commodities | No | Yes | 2.236000 |
| RBX23-NYM | RBOB Gasoline Nov 23 | RBOB Gasoline Nov 23 | Commodities | No | Yes | 2.239600 |
| RBX24-NYM | RBOB Gasoline Nov 24 | RBOB Gasoline Nov 24 | Commodities | No | Yes | 2.071700 |
| RBV23-NYM | RBOB Gasoline Oct 23 | RBOB Gasoline Oct 23 | Commodities | No | Yes | 2.285300 |
| RBV24-NYM | RBOB Gasoline Oct 24 | RBOB Gasoline Oct 24 | Commodities | No | Yes | 2.098800 |
| RBU23-NYM | RBOB Gasoline Sep 23 | RBOB Gasoline Sep 23 | Commodities | No | Yes | 2.449300 |
| RBU24-NYM | RBOB Gasoline Sep 24 | RBOB Gasoline Sep 24 | Commodities | No | Yes | 2.267400 |
| RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 14500.000000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 1174.000000 |
| REA | REA Group Limited | REA Group Limited | Common Stock | No | Yes | 139.530000 |
| BLCN | Reality Shares Nasdaq Nex | Reality Shares Nasdaq NexGen Economy ETF | ETF | No | Yes | 20.960000 |
| O | Realty Income Corporation | Realty Income Corporation | Common Stock | No | Yes | 62.330000 |
| SRB | Rebar (SHFE) | Rebar (SHFE) | Commodities | No | Yes | 3853.000000 |
| REB | REBOSIS | Rebosis Property Fund Ltd | REITs Diversified | No | Yes | 16.000000 |
| REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 96.000000 |
| RED | Red 5 Limited | Red 5 Limited | Common Stock | No | Yes | 0.160000 |
| RBL | Redbubble Limited | Redbubble Limited | Common Stock | No | Yes | 0.390000 |
| RDF | REDEFINE | Redefine Properties Ltd | REITs Diversified | No | Yes | 368.000000 |
| RDFN | Redfin Corporation | Redfin Corporation | Common Stock | No | Yes | 8.710000 |
| REH | Reece Limited | Reece Limited | Common Stock | No | Yes | 18.220000 |
31795773179578633631795743179575317959131795923179593317958831795893179590317958031795813179585317958631795873179603317960431796003179601317959731795982715466717977134092952210308399030095828179771417976933011541771797718