List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
EGO | Eldorado Gold Corporation | Eldorado Gold Corporation | Common Stock | No | Yes | 10.170000 |
ELD | Elders Limited | Elders Limited | Common Stock | No | Yes | 8.500000 |
ESTC | Elastic N.V | Elastic N.V | Common Stock | No | Yes | 55.290000 |
EH | EH | EH | Commodities | No | Yes | 2.161000 |
EDIT | Editas Medicine, Inc | Editas Medicine, Inc | Common Stock | No | Yes | 7.110000 |
ECX | Eclipx Group Limited | Eclipx Group Limited | Common Stock | No | Yes | 1.970000 |
EBAY | eBay Inc | eBay Inc | Common Stock | No | Yes | 42.870000 |
EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 250.000000 |
KODK | Eastman Kodak Company | Eastman Kodak Company | Common Stock | No | Yes | 3.850000 |
EGLE | Eagle Bulk Shipping Inc | Eagle Bulk Shipping Inc | Common Stock | No | Yes | 45.260000 |
APE | Eagers Automotive Limited | Eagers Automotive Limited | Common Stock | No | Yes | 13.340000 |
EMD | E-mini S&P MidCap 400 Ind | E-mini S&P MidCap 400 Index | Commodities | No | Yes | 2449.300000 |
ESU24-CME | E-Mini S&P 500 Sep 24 | E-Mini S&P 500 Sep 24 | Commodities | No | Yes | 4216.000000 |
ESU23-CME | E-Mini S&P 500 Sep 23 | E-Mini S&P 500 Sep 23 | Commodities | No | Yes | 4035.250000 |
ESH25-CME | E-Mini S&P 500 Mar 25 | E-Mini S&P 500 Mar 25 | Commodities | No | Yes | 4262.000000 |
ESH24-CME | E-Mini S&P 500 Mar 24 | E-Mini S&P 500 Mar 24 | Commodities | No | Yes | 4159.000000 |
ESM25-CME | E-Mini S&P 500 Jun 25 | E-Mini S&P 500 Jun 25 | Commodities | No | Yes | 4287.000000 |
ESM24-CME | E-Mini S&P 500 Jun 24 | E-Mini S&P 500 Jun 24 | Commodities | No | Yes | 4191.000000 |
ESM23-CME | E-Mini S&P 500 Jun 23 | E-Mini S&P 500 Jun 23 | Commodities | No | Yes | 4001.500000 |
ESZ25-CME | E-Mini S&P 500 Dec 25 | E-Mini S&P 500 Dec 25 | Commodities | No | Yes | 4330.000000 |
ESZ24-CME | E-Mini S&P 500 Dec 24 | E-Mini S&P 500 Dec 24 | Commodities | No | Yes | 4239.000000 |
ESZ23-CME | E-Mini S&P 500 Dec 23 | E-Mini S&P 500 Dec 23 | Commodities | No | Yes | 4067.500000 |
ES | E-Mini S&P 500 | E-Mini S&P 500 | Commodities | No | Yes | 4001.500000 |
NQU23 | E-mini Nasdaq 100 Futures | E-mini Nasdaq 100 Futures September 23 | Commodities | No | Yes | 12990.500000 |
QMU24-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 68.630000 |
QMU23-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 72.720000 |
QMV23-NYM | E-mini Crude Oil FuturesO | E-mini Crude Oil FuturesOct-20 | Commodities | No | Yes | 72.340000 |
QMV24-NYM | E-mini Crude Oil FuturesO | E-mini Crude Oil FuturesOct-20 | Commodities | No | Yes | 68.400000 |
QMX23-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 71.980000 |
QMX24-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 68.490000 |
QMH24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 70.640000 |
QMK23-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMay-20 | Commodities | No | Yes | 73.200000 |
QMK24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMay-20 | Commodities | No | Yes | 69.730000 |
QMF24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 71.290000 |
QMF25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 67.970000 |
44485179670944951213823144357179668744258270849486444831796192344427941931733195563423550841931714333683419317231793844291731419317432586081524479353579241932043179562317956441932053179566317956731795523179554419320231795483179549