List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
RBOB Gasoline Dec 23RBOB Gasoline Dec 23CommoditiesNoYes2.157700
RBOB Gasoline Dec 24RBOB Gasoline Dec 24CommoditiesNoYes2.052400
RBOB Gasoline Dec 25RBOB Gasoline Dec 25CommoditiesNoYes1.969000
RBOB Gasoline Dec 26RBOB Gasoline Dec 26CommoditiesNoYes1.861200
RBOB Gasoline Feb 24RBOB Gasoline Feb 24CommoditiesNoYes2.136500
RBOB Gasoline Feb 25RBOB Gasoline Feb 25CommoditiesNoYes2.047200
RBOB Gasoline Feb 26RBOB Gasoline Feb 26CommoditiesNoYes1.933500
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes2.712100
RBOB Gasoline Jan 24RBOB Gasoline Jan 24CommoditiesNoYes2.139800
RBOB Gasoline Jan 25RBOB Gasoline Jan 25CommoditiesNoYes2.041800
RBOB Gasoline Jan 26RBOB Gasoline Jan 26CommoditiesNoYes1.929800
RBOB Gasoline Jan 27RBOB Gasoline Jan 27CommoditiesNoYes1.841100
RBOB Gasoline Jul 23RBOB Gasoline Jul 23CommoditiesNoYes2.556600
RBOB Gasoline Jul 24RBOB Gasoline Jul 24CommoditiesNoYes2.304600
RBOB Gasoline Jul 25RBOB Gasoline Jul 25CommoditiesNoYes2.241900
RBOB Gasoline Jul 26RBOB Gasoline Jul 26CommoditiesNoYes2.126000
RBOB Gasoline Jun 23RBOB Gasoline Jun 23CommoditiesNoYes2.616700
RBOB Gasoline Jun 24RBOB Gasoline Jun 24CommoditiesNoYes2.321000
RBOB Gasoline Jun 25RBOB Gasoline Jun 25CommoditiesNoYes2.258700
RBOB Gasoline Jun 26RBOB Gasoline Jun 26CommoditiesNoYes2.141000
RBOB Gasoline Mar 24RBOB Gasoline Mar 24CommoditiesNoYes2.145700
RBOB Gasoline Mar 25RBOB Gasoline Mar 25CommoditiesNoYes2.063300
RBOB Gasoline Mar 26RBOB Gasoline Mar 26CommoditiesNoYes1.949300
RBOB Gasoline May 23RBOB Gasoline May 23CommoditiesNoYes2.680500
RBOB Gasoline May 24RBOB Gasoline May 24CommoditiesNoYes2.326800
RBOB Gasoline May 25RBOB Gasoline May 25CommoditiesNoYes2.256200
RBOB Gasoline May 26RBOB Gasoline May 26CommoditiesNoYes2.147100
RBOB Gasoline Nov 23RBOB Gasoline Nov 23CommoditiesNoYes2.198300
RBOB Gasoline Nov 24RBOB Gasoline Nov 24CommoditiesNoYes2.073700
RBOB Gasoline Nov 25RBOB Gasoline Nov 25CommoditiesNoYes1.977900
RBOB Gasoline Nov 26RBOB Gasoline Nov 26CommoditiesNoYes1.894200
RBOB Gasoline Oct 23RBOB Gasoline Oct 23CommoditiesNoYes2.256700
RBOB Gasoline Oct 24RBOB Gasoline Oct 24CommoditiesNoYes2.101100
RBOB Gasoline Oct 25RBOB Gasoline Oct 25CommoditiesNoYes2.016900
RBOB Gasoline Oct 26RBOB Gasoline Oct 26CommoditiesNoYes1.931400