List of JSE Shares 2023-04-19
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CB | Cash-settled Butter Futur | Cash-settled Butter Futures | Commodities | No | Yes | 239.775000 |
EMA | Maize Futures | Maize Futures | Commodities | No | Yes | 245.250000 |
UI | Ubiquiti Networks, Inc | Ubiquiti Networks, Inc | Common Stock | No | Yes | 246.040000 |
AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 246.210000 |
TSCO | Tractor Supply Company | Tractor Supply Company | Common Stock | No | Yes | 246.820000 |
COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 247.960000 |
MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 248.300000 |
0P0000IR56 | Coronation Industrial Fun | Coronation Industrial Fund P | JSE | No | Yes | 248.801000 |
VUG | Vanguard Growth Index Fun | Vanguard Growth Index Fund ETF Shares | ETF | No | Yes | 249.780000 |
IJH | iShares Core S&P Mid-Cap | iShares Core S&P Mid-Cap ETF | ETF | No | Yes | 250.050000 |
RH | RH | RH | Common Stock | No | Yes | 250.140000 |
SMH | VanEck Vectors Semiconduc | VanEck Vectors Semiconductor ETF | ETF | No | Yes | 250.630000 |
EBM | Milling Wheat | Milling Wheat | Commodities | No | Yes | 254.000000 |
DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 254.760000 |
CI | Cigna Corporation | Cigna Corporation | Common Stock | No | Yes | 256.100000 |
EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 256.630000 |
TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 264.000000 |
OJ | Orange Juice | Orange Juice | Commodities | No | Yes | 265.250000 |
SBAC | SBA Communications Corpor | SBA Communications Corporation | Common Stock | No | Yes | 265.320000 |
HCA | HCA Healthcare, Inc | HCA Healthcare, Inc | Common Stock | No | Yes | 272.990000 |
CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 273.000000 |
ROK | Rockwell Automation, Inc | Rockwell Automation, Inc | Common Stock | No | Yes | 274.320000 |
DJCO | Daily Journal Corporation | Daily Journal Corporation | Common Stock | No | Yes | 278.000000 |
RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 278.630000 |
NVDA | NVIDIA Corporation | NVIDIA Corporation | Common Stock | No | Yes | 279.310000 |
ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 279.900000 |
VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 280.000000 |
PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 287.000000 |
OIH | VanEck Vectors Oil Servic | VanEck Vectors Oil Services ETF | ETF | No | Yes | 287.210000 |
MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 288.450000 |
APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 290.500000 |
STXDIV | SATRIXDIV | Satrix Div Plus Portfolio | Exchange Traded Funds | No | Yes | 291.000000 |
MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 291.270000 |
BIIB | Biogen Inc | Biogen Inc | Common Stock | No | Yes | 292.270000 |
ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 292.760000 |
21382282775819487632394855742217965302416084314758758526482925434755671277581843718422784454355636333548964726730735455543771540575205738836311127325233851118396973146503674078959315