List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 350.000000 |
| FNBEQF | Ashburton Global 1200 Fun | Ashburton Global 1200 Fund of Fund ETF | JSE | No | Yes | 7373.000000 |
| FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2276.000000 |
| FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 778.000000 |
| FNBT40 | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded Fund | JSE | No | Yes | 7470.000000 |
| FNBWGB | Ashburton World Governmen | Ashburton World Government Bond ETF | JSE | No | Yes | 744.000000 |
| ZIMV | ZimVie Inc | ZimVie Inc | Common Stock | No | Yes | 8.170000 |
| ETH | Ether Futures | Ether Futures | Commodities | No | Yes | 2087.500000 |
| MHC | STEEL HRC FOB CHINA Futur | STEEL HRC FOB CHINA Futures | Commodities | No | Yes | 627.500000 |
| NST | Steel Futures | Steel Futures | Commodities | No | Yes | 49020.000000 |
| SSC | Steel Scrap Futures | Steel Scrap Futures | Commodities | No | Yes | 427.000000 |
| SWR | Steel Wire Rod Futures | Steel Wire Rod Futures | Commodities | No | Yes | 4442.000000 |
| STXNDA | IndexCo Satrix MSCI India | IndexCo Satrix MSCI India Feeder ETF | JSE | No | Yes | 6222.000000 |
| SLG | Salungano Group Ltd. | Salungano Group Ltd. | JSE | No | Yes | 120.000000 |
| WBD | Warner Bros. Discovery | Warner Bros. Discovery | Common Stock | No | Yes | 14.270000 |
| CIF | CSI 300 Futures | CSI 300 Futures | Commodities | No | Yes | 4163.000000 |
| FCS | S&P/TSX Composite Futures | S&P/TSX Composite Futures | Commodities | No | Yes | 20725.000000 |
| FSTE | EURO STOXX 600 Oil & Gas | EURO STOXX 600 Oil & Gas Futures | Commodities | No | Yes | 350.900000 |
| FSXE | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4339.000000 |
| OEG | CBL Global Emissions Offs | CBL Global Emissions Offset Futures | Commodities | No | Yes | 1.640000 |
| SYGH | Sygnia Itrix Solactive He | Sygnia Itrix Solactive Healthcare 150 | JSE | No | Yes | 3044.000000 |
| LSAK | Lesaka Technologies Inc | Lesaka Technologies Inc | Common Stock | No | Yes | 4.150000 |
| WDS | Woodside Energy Group Ltd | Woodside Energy Group Ltd | Common Stock | No | Yes | 22.680000 |
| ZARRUB | South African Rand Russia | South African Rand Russian Ruble | FOREX | No | Yes | 4.502000 |
| KE | KC Hard Red Winter Wheat | KC Hard Red Winter Wheat (CME) | Commodities | No | Yes | 881.250000 |
| SCF | Copper (SHFE) | Copper (SHFE) | Commodities | No | Yes | 69640.000000 |
| SRB | Rebar (SHFE) | Rebar (SHFE) | Commodities | No | Yes | 3979.000000 |
| SXF | S&P/TSX 60 Futures | S&P/TSX 60 Futures | Commodities | No | Yes | 1249.700000 |
| 0P0000IR5L | Coronation Balanced Plus | Coronation Balanced Plus Fund A | JSE | No | Yes | 135.819000 |
| 0P0000JYZT | Coronation Balanced Plus | Coronation Balanced Plus Fund D | JSE | No | Yes | 135.961000 |
| 0P0000X5C8 | Coronation Balanced Plus | Coronation Balanced Plus Fund P | JSE | No | Yes | 135.906000 |
| MBT | Micro Bitcoin Futures CME | Micro Bitcoin Futures CME | Commodities | No | Yes | 30215.000000 |
| MET | Micro Ether Futures CME | Micro Ether Futures CME | Commodities | No | Yes | 2095.500000 |
| 0P0000IR1D | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds | JSE | No | Yes | 3.921000 |
| 0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.233000 |
28090482809134280913528091362809137280913828255062842084285857928585802858581285858228915862907769292305729398312939832293983429398352955935298840030131423035602306807830839883083989308399030839913099940309994130999423115796311579731316763131677