List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Coronation Resources FundCoronation Resources Fund PJSENoYes272.089000
Paycom Software, IncPaycom Software, IncCommon StockNoYes272.480000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes273.840000
Accenture plcAccenture plcCommon StockNoYes273.960000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes276.380000
Daily Journal CorporationDaily Journal CorporationCommon StockNoYes277.290000
Stryker CorporationStryker CorporationCommon StockNoYes278.110000
Rockwell Automation, IncRockwell Automation, IncCommon StockNoYes278.400000
PPCPpc LimitedBuilding & Construction MaterialsNoYes279.000000
VUNANIVunani LtdALTXNoYes280.000000
The Home Depot, IncThe Home Depot, IncCommon StockNoYes281.270000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes282.000000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes284.000000
SolarEdge Technologies, ISolarEdge Technologies, IncCommon StockNoYes284.590000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes288.860000
CSL LimitedCSL LimitedCommon StockNoYes288.940000
Moody's CorporationMoody's CorporationCommon StockNoYes293.180000
Kinsale Capital Group, InKinsale Capital Group, IncCommon StockNoYes293.500000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes297.470000
HULAMINHulamin LimitedSteelNoYes300.000000
Align Technology, IncAlign Technology, IncCommon StockNoYes305.950000
Fairvest Ltd. BFairvest Ltd. BJSENoYes308.000000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes308.470000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes308.760000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes312.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes315.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes316.000000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes317.220000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes318.530000
EURO STOXX 600 Oil & Gas EURO STOXX 600 Oil & Gas FuturesCommoditiesNoYes324.300000
Gold 250 Gramm (BM&FBovesGold 250 Gramm (BM&FBovespa Sao Paolo)CommoditiesNoYes324.660000
The Boston Beer Company, The Boston Beer Company, IncCommon StockNoYes327.510000
Netflix, IncNetflix, IncCommon StockNoYes327.660000
INDLUIndluplace Properties LtdREITs ResidentialNoYes328.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes333.000000