List of JSE Shares 2021-01-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARPKRZARPKRFOREXNoYes10.499300
ZARPLNZARPLNFOREXNoYes0.246800
ZARSEKZARSEKFOREXNoYes0.549000
ZARSGDZARSGDFOREXNoYes0.087600
ZARTHBZARTHBFOREXNoYes1.960600
ZARTWDZARTWDFOREXNoYes1.843900
ZARUSDZARUSDFOREXNoYes0.065900
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes393.030000
ZEDERZeder Investments LtdSpeciality FinanceNoYes275.000000
Zendesk, IncZendesk, IncCommon StockNoYes144.070000
Zillow Group, IncZillow Group, IncCommon StockNoYes132.350000
ZincZincCommoditiesNoYes2589.750000
Zinc (MCX)Zinc (MCX)CommoditiesNoYes204.750000
Zinc (SHFE)Zinc (SHFE)CommoditiesNoYes19515.000000
Zip Co LimitedZip Co LimitedCommon StockNoYes7.300000
Zoetis IncZoetis IncCommon StockNoYes156.530000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes378.590000
Zscaler, IncZscaler, IncCommon StockNoYes206.280000
Zynga IncZynga IncCommon StockNoYes9.850000