List of JSE Shares 2020-10-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes18.720000
Liberty Global PlcLiberty Global PlcCommon StockNoYes18.990000
EURZAREURZARFOREXNoYes19.198400
Discovery, IncDiscovery, IncCommon StockNoYes19.270000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes19.350000
Liberty Global PlcLiberty Global PlcCommon StockNoYes19.370000
Nikola CorporationNikola CorporationCommon StockNoYes19.670000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes19.780000
OANDOOando PlcOil - IntegratedNoYes20.000000
CONDUITConduit Capital LtdSpeciality FinanceNoYes20.000000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes20.190000
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes20.420000
ProShares Short S&P500ProShares Short S&P500ETFNoYes20.760000
Wells Fargo & CompanyWells Fargo & CompanyCommon StockNoYes21.180000
GBPZARGBPZARFOREXNoYes21.225800
USDMXNUSDMXNFOREXNoYes21.253000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes22.710000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes23.000000
EPR PropertiesEPR PropertiesCommon StockNoYes23.300000
USDCZKUSDCZKFOREXNoYes23.324000
Bank of America CorporatiBank of America CorporationCommon StockNoYes23.470000
SilverSilverCommoditiesNoYes23.490000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes24.160000
DISH Network CorporationDISH Network CorporationCommon StockNoYes24.810000
EURMXNEURMXNFOREXNoYes24.930700
Fox CorporationFox CorporationCommon StockNoYes25.020000
Covetrus, IncCovetrus, IncCommon StockNoYes25.030000
Synchrony FinancialSynchrony FinancialCommon StockNoYes25.170000
Fox CorporationFox CorporationCommon StockNoYes25.310000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes26.000000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes26.380000
AT&T IncAT&T IncCommon StockNoYes26.500000
Workflow Management IncWorkflow Management IncCommon StockNoYes26.580000
Warner Music Group Corp.Warner Music Group Corp.Common StockNoYes27.130000
PPL CorporationPPL CorporationCommon StockNoYes27.300000