List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Baidu, IncBaidu, IncCommon StockNoYes123.460000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes271.000000
Bank of America CorporatiBank of America CorporationCommon StockNoYes25.040000
Bank of Queensland LimiteBank of Queensland LimitedCommon StockNoYes6.340000
Baozun IncBaozun IncCommon StockNoYes37.990000
Bapcor LimitedBapcor LimitedCommon StockNoYes5.850000
Barclays PLCBarclays PLCCommon StockNoYes5.820000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes7661.000000
Barrick Gold CorporationBarrick Gold CorporationCommon StockNoYes23.940000
Basic Attention TokenBasic Attention TokenCryptocurrenciesNoYes0.219200
BASREADBasil Read Holdings LimitedHeavy ConstructionNoYes0.040000
BAUBABauba Platinum LtdMetals & MineralsNoYes39.000000
Bausch Health Companies IBausch Health Companies IncCommon StockNoYes20.070000
Beach Energy LimitedBeach Energy LimitedCommon StockNoYes1.630000
Beam Therapeutics IncBeam Therapeutics IncCommon StockNoYes26.600000
BEE-SASOLBee - Sasol LimitedOil - IntegratedNoNo10100.000000
Bega Cheese LimitedBega Cheese LimitedCommon StockNoYes4.720000
BELLBell Equipment LimitedEngineering - GeneralNoYes620.000000
Bellevue Gold LimitedBellevue Gold LimitedCommon StockNoYes0.955000
Bendigo and Adelaide BankBendigo and Adelaide Bank LimitedCommon StockNoYes7.160000
Berkshire Hathaway IncBerkshire Hathaway IncCommon StockNoYes180.730000
BetaShares Active AustralBetaShares Active Australian Hybrids FundETFNoYes9.970000
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes8.480000
BetaShares Australia 200 BetaShares Australia 200 ETFETFNoYes99.700000
Betashares Australian BanBetashares Australian Bank Senior Floating Rate Bond ETFETFNoYes25.810000
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes16.770000
BetaShares Australian HigBetaShares Australian High Interest Cash ETFETFNoYes50.080000
BetaShares Australian InvBetaShares Australian Investment Grade Corporate Bond ETFETFNoYes27.000000
BetaShares Australian SusBetaShares Australian Sustainability Leaders ETFETFNoYes17.320000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes7.190000
BetaShares FTSE 100 ETFBetaShares FTSE 100 ETFETFNoYes8.640000
BetaShares FTSE RAFI AustBetaShares FTSE RAFI Australia 200 ETFETFNoYes11.880000
Betashares Global CyberseBetashares Global Cybersecurity ETFETFNoYes8.160000
BetaShares Global QualityBetaShares Global Quality Leaders ETFETFNoYes19.670000
BetaShares Global SustainBetaShares Global Sustainability Leaders ETFETFNoYes10.690000