List of JSE Shares 2020-10-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes580.000000
Prosus N.VProsus N.VJSENoYes157454.000000
UBS Actively Managed ETN UBS Actively Managed ETN (UABCPA)JSENoYes21239.000000
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes7496.000000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1370.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes749.000000
MTN ZAKHELE FUTHIMTN ZAKHELE FUTHIJSENoYes920.000000
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes405.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded FundJSENoYes5550.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2152.000000
Satrix Bond Portfolio ETFSatrix Bond Portfolio ETFJSENoYes750.000000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes920.000000
BRAITBrait S EInvestment ServicesNoYes388.000000
PSGPsg Group LimitedInvestment ServicesNoYes5518.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes3834.000000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes3860.000000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes515.000000
INVLTDInvestec LimitedInvestment ServicesNoYes3212.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes4940.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes798.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1649.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1355.000000
INVPLCInvestec PlcInvestment ServicesNoYes3178.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1023.000000
JSEJse LtdInvestment ServicesNoYes11200.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5500.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes450.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes301.000000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes195.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes346.000000
REINETReinet Investments ScaInvestment CompaniesNoYes26124.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes64.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes76.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes128.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes535.000000