List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
USDDKKUSDDKKFOREXNoYes6.654500
USDCZKUSDCZKFOREXNoYes23.803000
USDCNHUSDCNHFOREXNoYes7.082300
USDCHFUSDCHFFOREXNoYes0.951800
USDCADUSDCADFOREXNoYes1.360200
US Midwest Domestic Hot-RUS Midwest Domestic Hot-Rolled Coil Steel FuturesCommoditiesNoYes500.000000
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes125.690000
US 30 Year T-Bond FuturesUS 30 Year T-Bond FuturesCommoditiesNoYes178.940000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes139.200000
Urstadt Biddle PropertiesUrstadt Biddle Properties IncCommon StockNoYes12.540000
UraniumUraniumCommoditiesNoYes33.150000
UPLEUniversal Partners LtdALTXNoYes1870.000000
UP Fintech Holding LimiteUP Fintech Holding LimitedCommon StockNoYes3.980000
Uniti Group LimitedUniti Group LimitedCommon StockNoYes1.695000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes291.480000
United States Steel CorpoUnited States Steel CorporationCommon StockNoYes8.150000
United States Oil Fund, LUnited States Oil Fund, LPETFNoYes27.890000
United States Natural GasUnited States Natural Gas Fund, LPETFNoYes10.130000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes107.580000
United Microelectronics CUnited Microelectronics CorporationCommon StockNoYes2.580000
United Malt Group LimitedUnited Malt Group LimitedCommon StockNoYes4.510000
uniQure N.VuniQure N.VCommon StockNoYes66.680000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes170.850000
UNIONUnion Atlantic Minerals LtdMetals & MineralsNoYes0.040000
Unilever PLCUnilever PLCCommon StockNoYes56.850000
Unilever N.VUnilever N.VCommon StockNoYes55.170000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes11.000000
Unibail-Rodamco-WestfieldUnibail-Rodamco-Westfield SECommon StockNoYes4.660000
Under Armour, IncUnder Armour, IncCommon StockNoYes9.780000
Ultra Clean Holdings, IncUltra Clean Holdings, IncCommon StockNoYes22.340000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes218.970000
UBS Actively Managed ETN UBS Actively Managed ETN (UABCPA)JSENoYes17182.000000
Uber Technologies, IncUber Technologies, IncCommon StockNoYes33.400000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes179.000000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes97.421000