List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
VanEck Vectors Oil ServicVanEck Vectors Oil Services ETFETFNoYes275.070000
VanEck Vectors MSCI WorldVanEck Vectors MSCI World ex Australia Quality ETFETFNoYes39.500000
VanEck Vectors Junior GolVanEck Vectors Junior Gold Miners ETFETFNoYes39.250000
VanEck Vectors Gold MinerVanEck Vectors Gold Miners ETFETFNoYes32.310000
VanEck Vectors FTSE GlobaVanEck Vectors FTSE Global Infrastructure (Hedged) ETFETFNoYes20.120000
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes7.830000
VanEck Vectors AustralianVanEck Vectors Australian Equal Weight ETFETFNoYes33.290000
VanEck Vectors AustralianVanEck Vectors Australian Floating Rate ETFETFNoYes24.850000
VanEck Vectors AustralianVanEck Vectors Australian Corporate Bond Plus ETFETFNoYes16.440000
Vale S.AVale S.ACommon StockNoYes15.280000
USDZARUSDZARFOREXNoYes18.286200
USDTRYUSDTRYFOREXNoYes19.092600
USDSGDUSDSGDFOREXNoYes1.330600
USDSEKUSDSEKFOREXNoYes10.362000
USDRUBUSDRUBFOREXNoYes76.560000
USDRONUSDRONFOREXNoYes4.569200
USDPLNUSDPLNFOREXNoYes4.309900
USDNOKUSDNOKFOREXNoYes10.355000
USDMXNUSDMXNFOREXNoYes18.219200
USDJPYUSDJPYFOREXNoYes131.046000
USDILSUSDILSFOREXNoYes3.588700
USDHUFUSDHUFFOREXNoYes351.470000
USDHKDUSDHKDFOREXNoYes7.849900
USDDKKUSDDKKFOREXNoYes6.894300
USDCZKUSDCZKFOREXNoYes21.991200
USDCNHUSDCNHFOREXNoYes6.878400
USDCHFUSDCHFFOREXNoYes0.920400
USDCADUSDCADFOREXNoYes1.359800
USD/BRL Mini FuturesUSD/BRL Mini FuturesCommoditiesNoYes5172.830000
USD Ounce Gold (Istanbul)USD Ounce Gold (Istanbul)CommoditiesNoYes1981.300000
US Midwest Domestic Hot-RUS Midwest Domestic Hot-Rolled Coil Steel FuturesCommoditiesNoYes1170.000000
US 10 YR T-Note FuturesUS 10 YR T-Note FuturesCommoditiesNoYes114.640600
Urstadt Biddle PropertiesUrstadt Biddle Properties IncCommon StockNoYes17.150000
Uranium Energy CorpUranium Energy CorpCommon StockNoYes2.840000
Upstart Holdings, Inc.Upstart Holdings, Inc.Common StockNoYes12.990000