List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
OIH | VanEck Vectors Oil Servic | VanEck Vectors Oil Services ETF | ETF | No | Yes | 275.070000 |
QUAL | VanEck Vectors MSCI World | VanEck Vectors MSCI World ex Australia Quality ETF | ETF | No | Yes | 39.500000 |
GDXJ | VanEck Vectors Junior Gol | VanEck Vectors Junior Gold Miners ETF | ETF | No | Yes | 39.250000 |
GDX | VanEck Vectors Gold Miner | VanEck Vectors Gold Miners ETF | ETF | No | Yes | 32.310000 |
IFRA | VanEck Vectors FTSE Globa | VanEck Vectors FTSE Global Infrastructure (Hedged) ETF | ETF | No | Yes | 20.120000 |
CNEW | VanEck Vectors China New | VanEck Vectors China New Economy ETF | ETF | No | Yes | 7.830000 |
MVW | VanEck Vectors Australian | VanEck Vectors Australian Equal Weight ETF | ETF | No | Yes | 33.290000 |
FLOT | VanEck Vectors Australian | VanEck Vectors Australian Floating Rate ETF | ETF | No | Yes | 24.850000 |
PLUS | VanEck Vectors Australian | VanEck Vectors Australian Corporate Bond Plus ETF | ETF | No | Yes | 16.440000 |
VALE | Vale S.A | Vale S.A | Common Stock | No | Yes | 15.280000 |
USDZAR | USDZAR | USDZAR | FOREX | No | Yes | 18.286200 |
USDTRY | USDTRY | USDTRY | FOREX | No | Yes | 19.092600 |
USDSGD | USDSGD | USDSGD | FOREX | No | Yes | 1.330600 |
USDSEK | USDSEK | USDSEK | FOREX | No | Yes | 10.362000 |
USDRUB | USDRUB | USDRUB | FOREX | No | Yes | 76.560000 |
USDRON | USDRON | USDRON | FOREX | No | Yes | 4.569200 |
USDPLN | USDPLN | USDPLN | FOREX | No | Yes | 4.309900 |
USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 10.355000 |
USDMXN | USDMXN | USDMXN | FOREX | No | Yes | 18.219200 |
USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 131.046000 |
USDILS | USDILS | USDILS | FOREX | No | Yes | 3.588700 |
USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 351.470000 |
USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.849900 |
USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.894300 |
USDCZK | USDCZK | USDCZK | FOREX | No | Yes | 21.991200 |
USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 6.878400 |
USDCHF | USDCHF | USDCHF | FOREX | No | Yes | 0.920400 |
USDCAD | USDCAD | USDCAD | FOREX | No | Yes | 1.359800 |
WDO | USD/BRL Mini Futures | USD/BRL Mini Futures | Commodities | No | Yes | 5172.830000 |
XAUUSD | USD Ounce Gold (Istanbul) | USD Ounce Gold (Istanbul) | Commodities | No | Yes | 1981.300000 |
HRC | US Midwest Domestic Hot-R | US Midwest Domestic Hot-Rolled Coil Steel Futures | Commodities | No | Yes | 1170.000000 |
TY | US 10 YR T-Note Futures | US 10 YR T-Note Futures | Commodities | No | Yes | 114.640600 |
UBA | Urstadt Biddle Properties | Urstadt Biddle Properties Inc | Common Stock | No | Yes | 17.150000 |
UEC | Uranium Energy Corp | Uranium Energy Corp | Common Stock | No | Yes | 2.840000 |
UPST | Upstart Holdings, Inc. | Upstart Holdings, Inc. | Common Stock | No | Yes | 12.990000 |
52338179768046373463721797028179652017973841796816179759358059628762866285628462836282628162806279627862776276627562746273627262716270227801424333032138233239889057661577281685890