List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 8527.000000 |
| STXNDQ | SATRIXNDQ | Satrix Nasdaq 100 Prtf | Exchange Traded Funds | No | Yes | 13461.000000 |
| STXMMT | SATRIXMMT | Satrix Momentum Portfolio | Exchange Traded Funds | No | Yes | 1278.000000 |
| SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 1188.000000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1828.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 439.000000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 19045.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2270.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1998.000000 |
| ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 15400.000000 |
| CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 3500.000000 |
| OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 6940.000000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 1120.000000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 441.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 930.000000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 155.000000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 3380.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 25818.000000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4328.000000 |
| SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 22148.000000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 13900.000000 |
| CHP | CHOPPIES | Choppies Enterprises Ltd | Food & Drug Retailers | No | Yes | 65.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2627.000000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6800.000000 |
| TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 19565.000000 |
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 877.000000 |
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 40893.000000 |
| LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 465.000000 |
| YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 210.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.980900 |
| AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.602700 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 90.165000 |
| AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.083700 |
| AUDUSD | AUDUSD | AUDUSD | FOREX | No | Yes | 0.672500 |
614961641248059145918591959205921592228272829283046675236583158522912286428652867286854795726283528392840523756336174265261976198619962006201