List of JSE Shares 2020-11-24

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TOWERTower Property Fund LtdReal Estate ServicesNoYes266.000000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes339.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1480.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1881.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes4300.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes80.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes71.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes20.000000
THARISATharisa PlcMiningNoYes1749.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes330.000000
ADVHLTHAdvanced Health LtdALTXNoYes28.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes890.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1615.000000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2900.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes601.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1230.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes403.000000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes118.000000
ANCHORAnchor Group LimitedALTXNoYes412.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2699.000000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes7081.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes4132.000000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes96.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes65.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes403.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2599.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes75.000000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes419.000000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1823.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes200.000000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes71.000000
FRONTIERNew Frontier Prop LtdALTXNoYes7.000000
SOUTH32South32 LimitedMetals & MineralsNoYes2693.000000
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes66.000000