List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1302.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes5724.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1029.000000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes333.000000
STXFINSatrix FiniExchange Traded FundsNoYes986.000000
STXINDSatrix IndiExchange Traded FundsNoYes6981.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes50873.001100
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes8911.000100
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes7011.000100
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6129.999900
GRINDRODPGrinrod LtdPreference SharesNoYes6400.000000
INPRInvestec Ltd PrefPreference SharesNoYes6050.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6125.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7050.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7350.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5203.000000
LBHPLib Hold 11pPreference SharesNoYes110.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6107.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes700.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6104.999900
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes775.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes5150.000000
SBKPStanbank 6.5% PrefPreference SharesNoYes67.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes6400.000000
LABATLabat Africa LimitedVCMNoYes43.000000
RCLRcl Foods LimitedFarming & FishingNoYes610.000000
TOWERTower Property Fund LtdReal Estate ServicesNoYes260.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14703.000000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes385.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1613.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1801.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3845.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes72.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes59.000000
PREFTRAXPreftraxExchange Traded FundsNoYes690.000000