List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ESH25-CME | E-Mini S&P 500 Mar 25 | E-Mini S&P 500 Mar 25 | Commodities | No | Yes | 4262.000000 |
HHTI | Hang Seng Tech Index Futu | Hang Seng Tech Index Futures | Commodities | No | Yes | 4260.000000 |
ESZ24-CME | E-Mini S&P 500 Dec 24 | E-Mini S&P 500 Dec 24 | Commodities | No | Yes | 4239.000000 |
ESU24-CME | E-Mini S&P 500 Sep 24 | E-Mini S&P 500 Sep 24 | Commodities | No | Yes | 4216.000000 |
ESM24-CME | E-Mini S&P 500 Jun 24 | E-Mini S&P 500 Jun 24 | Commodities | No | Yes | 4191.000000 |
PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4188.000000 |
STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 4168.210000 |
ESH24-CME | E-Mini S&P 500 Mar 24 | E-Mini S&P 500 Mar 24 | Commodities | No | Yes | 4159.000000 |
FESXU23 | EURO STOXX 50 Futures - S | EURO STOXX 50 Futures - Sep 22 | Commodities | No | Yes | 4157.000000 |
SZK | SAB Zenzele Kabili Holdin | SAB Zenzele Kabili Holdings (RF) Ltd. | JSE | No | Yes | 4150.000000 |
STXCHN | Satrix MSCI China Feeder | Satrix MSCI China Feeder Portfolio | JSE | No | Yes | 4149.000000 |
SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4143.000000 |
SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 4140.000000 |
FESXH23 | EURO STOXX 50 Futures - M | EURO STOXX 50 Futures - Mar 23 | Commodities | No | Yes | 4136.000000 |
SYGESG | Sygnia Itrix S&P Global 1 | Sygnia Itrix S&P Global 1200 ESG ETF | JSE | No | Yes | 4131.000000 |
SRB | Rebar (SHFE) | Rebar (SHFE) | Commodities | No | Yes | 4121.000000 |
FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4115.040000 |
FESX | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4113.000000 |
FSXE | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4113.000000 |
FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4072.460000 |
N91 | NINETY ONE PLC | NINETY ONE PLC | JSE | No | Yes | 4070.000000 |
ESZ23-CME | E-Mini S&P 500 Dec 23 | E-Mini S&P 500 Dec 23 | Commodities | No | Yes | 4067.500000 |
NY1 | Ninety One Limited | Ninety One Limited | JSE | No | Yes | 4042.000000 |
ESU23-CME | E-Mini S&P 500 Sep 23 | E-Mini S&P 500 Sep 23 | Commodities | No | Yes | 4035.250000 |
J141 | FTSE/JSE FTSE/JSE Capped | FTSE/JSE FTSE/JSE Capped Shariah Top 40 | Indexes | No | Yes | 4027.830000 |
STXGBD | Satrix Global Aggregate B | Satrix Global Aggregate Bond Feeder Portfolio | JSE | No | Yes | 4025.000000 |
PO | Crude Palm Oil Futures | Crude Palm Oil Futures | Commodities | No | Yes | 4011.000000 |
CIF | CSI 300 Futures | CSI 300 Futures | Commodities | No | Yes | 4009.200000 |
ES | E-Mini S&P 500 | E-Mini S&P 500 | Commodities | No | Yes | 4001.500000 |
MED | Micro E-mini S&P 500 Futu | Micro E-mini S&P 500 Futures | Commodities | No | Yes | 4001.500000 |
ESM23-CME | E-Mini S&P 500 Jun 23 | E-Mini S&P 500 Jun 23 | Commodities | No | Yes | 4001.500000 |
KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 3990.000000 |
GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 3980.000000 |
GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 3971.270000 |
SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 3940.000000 |
42355082398884419317441931734193172286563724193171339839422957681302301609928703398393217372230839906357239888229398356356124565532586081098232319556321908782173704203237529398311524479239888631793845838573863616111