List of JSE Shares 2020-10-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
METAIRMetair Investments OrdAuto PartsNoYes1710.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1662.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1650.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1649.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1647.000000
NEWUSDNewusdExchange Traded NotesNoYes1640.000000
Booking Holdings IncBooking Holdings IncCommon StockNoYes1605.050000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1600.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1600.000000
VIVOVivo Energy PlcSpecialty RetailersNoYes1570.000000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1558.000000
THARISATharisa PlcMiningNoYes1550.000000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes1546.150000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1525.000000
Alphabet IncAlphabet IncCommon StockNoYes1516.620000
Alphabet IncAlphabet IncCommon StockNoYes1510.800000
S&P 100 IndeS&P 100 IndeIndexesNoYes1509.640000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1427.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1425.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1400.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1375.000000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1370.000000
SUNINTSun International LtdGamingNoYes1366.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1355.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1325.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1313.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1277.000000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes1273.590000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1260.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1249.000000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes1247.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1225.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1211.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1200.000000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1165.410000