List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes123.840000
Oil - CrudeCrude Oil CommoditiesNoYes35.720000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes11.000000
CSX CorporationCSX CorporationCommon StockNoYes78.940000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes28.760000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes995.000000
CVS Health CorporationCVS Health CorporationCommon StockNoYes56.090000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes99.150000
Danaher CorporationDanaher CorporationCommon StockNoYes229.540000
DATADOG, INC.DATADOG, INC.Common StockNoYes90.750000
DATATECDatatec LimitedComputer ServicesNoYes2201.000000
DAX FuturesDAX FuturesCommoditiesNoYes11564.000000
DAX IndexDAX IndexIndexesNoYes11556.480000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes30.640000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes29.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes140.000000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes47.190000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes144.300000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes467.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes96.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes1800.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes6600.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes10700.000000
Discovery, IncDiscovery, IncCommon StockNoYes20.240000
Discovery, IncDiscovery, IncCommon StockNoYes18.320000
DISH Network CorporationDISH Network CorporationCommon StockNoYes25.490000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes8131.000000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes239.940000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes11106.190400
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes857.770000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes815.580000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes718.260000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1162.870000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1077.050000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes200.520000