List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
IndexCo Satrix MSCI IndiaIndexCo Satrix MSCI India Feeder ETFJSENoYes5965.000000
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds AJSENoYes2.162000
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds BJSENoYes2.155000
Adb Bci Flexible PrudentiAdb Bci Flexible Prudential Fund Of Funds AJSENoYes2.618000
Absa Multi-managed AbsoluAbsa Multi-managed Absolute Return Prudential Fund CJSENoYes1.343000
Absa Managed Fund BAbsa Managed Fund BJSENoYes2.011000
Ashburton World GovernmenAshburton World Government Bond ETFJSENoYes736.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded FundJSENoYes7086.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded FundJSENoYes759.000000
Ashburton Government InflAshburton Government Inflation Linked Bond FundJSENoYes2276.000000
Ashburton Global 1200 FunAshburton Global 1200 Fund of Fund ETFJSENoYes7027.000000
aReit Prop LtdaReit Prop LtdJSENoYes390.000000
Sable Exploration & MininSable Exploration & Mining Ltd.JSENoYes99.000000
Absa Managed Fund AAbsa Managed Fund AJSENoYes2.016000
Absa Managed Fund CAbsa Managed Fund CJSENoYes2.024000
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds CJSENoYes2.166000
4d Bci Moderate Fund Of F4d Bci Moderate Fund Of Funds AJSENoYes2.103000
Fairvest Ltd. BFairvest Ltd. BJSENoYes308.000000
Fairvest Ltd. AFairvest Ltd. AJSENoYes1375.000000
BHP Group Ltd.BHP Group Ltd.JSENoYes54132.000000
27four Shariah Balanced F27four Shariah Balanced Fund Of Funds B1JSENoYes1.836000
27four Shariah Balanced F27four Shariah Balanced Fund Of Funds B3JSENoYes1.860000
27four Asset Select Fund 27four Asset Select Fund Of Funds A1JSENoYes2.027000
Afine Investments Ltd.Afine Investments Ltd.JSENoYes381.000000
27four Asset Select Fund 27four Asset Select Fund Of Funds A3JSENoYes2.011000
27four Asset Select Fund 27four Asset Select Fund Of Funds B3JSENoYes2.041000
27four Shariah Balanced F27four Shariah Balanced Fund Of Funds A1JSENoYes1.839000
Adb Bci Flexible PrudentiAdb Bci Flexible Prudential Fund Of Funds A1JSENoYes2.624000
4d Bci Moderate Fund Of F4d Bci Moderate Fund Of Funds S1JSENoYes2.102000
Absa Managed Fund C1Absa Managed Fund C1JSENoYes2.020000
Absa Multi-managed AbsoluAbsa Multi-managed Absolute Return Prudential Fund C1JSENoYes1.343000
Absa Multi-managed AbsoluAbsa Multi-managed Absolute Return Prudential Fund C2JSENoYes1.342000
Adviceworx Old Mutual InfAdviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1JSENoYes2.745000
Adviceworx Old Mutual InfAdviceworx Old Mutual Inflation Plus 4-5% Fund Of Funds B1JSENoYes2.945000
Adviceworx Old Mutual InfAdviceworx Old Mutual Inflation Plus 5-7% Fund Of Funds B1JSENoYes3.002000