List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SANTAMSantam LtdInsurance - Non-LifeNoYes24500.000000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes190.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes381.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1800.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes720.000000
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes857.770000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1900.180100
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes12084.470000
FTSE 350FTSE 350IndexesNoYes3176.950000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1162.870000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes47472.920000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes5577.270000
S&P 500S&P 500IndexesNoYes3269.960000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes8.590000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes815.580000
S&P 100 IndeS&P 100 IndeIndexesNoYes1507.650000
FTSE 250FTSE 250IndexesNoYes17214.380000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1077.050000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes26501.599600
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes38.020000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes22977.130000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes24107.420000
CAC 40 IndexCAC 40 IndexIndexesNoYes4594.240000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes239.940000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2539.050000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes5577.270000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes200.520000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes11106.190400
NASDAQ CompositeNASDAQ CompositeIndexesNoYes10911.589800
NASDAQ 100NASDAQ 100IndexesNoYes11052.950000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3151.270000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes718.260000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes2958.210000
DAX IndexDAX IndexIndexesNoYes11556.480000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes93.878000