List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
STXNDA | IndexCo Satrix MSCI India | IndexCo Satrix MSCI India Feeder ETF | JSE | No | Yes | 5965.000000 |
0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.162000 |
0P0000JYW0 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds B | JSE | No | Yes | 2.155000 |
0P0000JYW8 | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A | JSE | No | Yes | 2.618000 |
0P0000M45I | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C | JSE | No | Yes | 1.343000 |
0P0000O4BO | Absa Managed Fund B | Absa Managed Fund B | JSE | No | Yes | 2.011000 |
FNBWGB | Ashburton World Governmen | Ashburton World Government Bond ETF | JSE | No | Yes | 736.000000 |
FNBT40 | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded Fund | JSE | No | Yes | 7086.000000 |
FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 759.000000 |
FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2276.000000 |
FNBEQF | Ashburton Global 1200 Fun | Ashburton Global 1200 Fund of Fund ETF | JSE | No | Yes | 7027.000000 |
APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 390.000000 |
SXM | Sable Exploration & Minin | Sable Exploration & Mining Ltd. | JSE | No | Yes | 99.000000 |
0P0000O4BP | Absa Managed Fund A | Absa Managed Fund A | JSE | No | Yes | 2.016000 |
0P0000O4BQ | Absa Managed Fund C | Absa Managed Fund C | JSE | No | Yes | 2.024000 |
0P0000SNBV | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds C | JSE | No | Yes | 2.166000 |
0P0000VC7C | 4d Bci Moderate Fund Of F | 4d Bci Moderate Fund Of Funds A | JSE | No | Yes | 2.103000 |
FTB | Fairvest Ltd. B | Fairvest Ltd. B | JSE | No | Yes | 308.000000 |
FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1375.000000 |
BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 54132.000000 |
0P0000WFJ3 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B1 | JSE | No | Yes | 1.836000 |
0P0000WFJ4 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B3 | JSE | No | Yes | 1.860000 |
0P0000WFJ5 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A1 | JSE | No | Yes | 2.027000 |
ANI | Afine Investments Ltd. | Afine Investments Ltd. | JSE | No | Yes | 381.000000 |
0P0000WFJ6 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A3 | JSE | No | Yes | 2.011000 |
0P0000WFJ7 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds B3 | JSE | No | Yes | 2.041000 |
0P0000WFJ8 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds A1 | JSE | No | Yes | 1.839000 |
0P0000WGVF | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A1 | JSE | No | Yes | 2.624000 |
0P0000XPXE | 4d Bci Moderate Fund Of F | 4d Bci Moderate Fund Of Funds S1 | JSE | No | Yes | 2.102000 |
0P0000ZE60 | Absa Managed Fund C1 | Absa Managed Fund C1 | JSE | No | Yes | 2.020000 |
0P0000ZE61 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C1 | JSE | No | Yes | 1.343000 |
0P0000ZE62 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C2 | JSE | No | Yes | 1.342000 |
0P00012OPV | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1 | JSE | No | Yes | 2.745000 |
0P00012OPW | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 4-5% Fund Of Funds B1 | JSE | No | Yes | 2.945000 |
0P00012OPX | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 5-7% Fund Of Funds B1 | JSE | No | Yes | 3.002000 |
28915863131677313167831316793131680313168128091382809137280913628091352809134280904827927503131682313168331316843131685274256627425652742492313168631316873131688262479731316893131690313169131316923131693313169431316953131696313169831316993131700