List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Thor Industries, IncThor Industries, IncCommon StockNoYes96.510000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes391.770000
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes5.150000
U.S. BancorpU.S. BancorpCommon StockNoYes43.210000
HUYA IncHUYA IncCommon StockNoYes20.690000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes168.990000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes4.380000
Nikola CorporationNikola CorporationCommon StockNoYes20.410000
Sydney Airport LimitedSydney Airport LimitedCommon StockNoYes6.710000
Regis Resources LimitedRegis Resources LimitedCommon StockNoYes3.690000
New Relic, IncNew Relic, IncCommon StockNoYes59.730000
Austal LimitedAustal LimitedCommon StockNoYes2.920000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes62.400000
BWP TrustBWP TrustCommon StockNoYes4.310000
Comcast CorporationComcast CorporationCommon StockNoYes50.240000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes275.400000
IPH LimitedIPH LimitedCommon StockNoYes6.920000
Honda Motor Co., LtdHonda Motor Co., LtdCommon StockNoYes27.720000
McPherson's LimitedMcPherson's LimitedCommon StockNoYes1.825000
Intel CorporationIntel CorporationCommon StockNoYes48.350000
Suncorp Group LimitedSuncorp Group LimitedCommon StockNoYes10.090000
Paychex, IncPaychex, IncCommon StockNoYes93.150000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes78.810000
CSL LimitedCSL LimitedCommon StockNoYes297.380000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes148.010000
Vodafone Group PlcVodafone Group PlcCommon StockNoYes16.580000
EQT CorporationEQT CorporationCommon StockNoYes14.880000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes43.040000
Neometals LtdNeometals LtdCommon StockNoYes0.245000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes32.940000
Masimo CorporationMasimo CorporationCommon StockNoYes254.490000
Zip Co LimitedZip Co LimitedCommon StockNoYes6.060000
Skyline Champion CorporatSkyline Champion CorporationCommon StockNoYes30.730000
AT&T IncAT&T IncCommon StockNoYes28.750000
Hot Chili LimitedHot Chili LimitedCommon StockNoYes0.049000