List of JSE Shares 2023-04-24
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 937.000000 |
AVH | AVITA Medical, Inc | AVITA Medical, Inc | Common Stock | No | Yes | 4.320000 |
AVZ | AVZ Minerals Limited | AVZ Minerals Limited | Common Stock | No | Yes | 0.780000 |
AXON | Axon Enterprise, Inc | Axon Enterprise, Inc | Common Stock | No | Yes | 224.500000 |
0P00012ASW | Aylett Balanced Prescient | Aylett Balanced Prescient Fund A1 | JSE | No | Yes | 1.977000 |
AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 478.000000 |
BTG | B2Gold Corp | B2Gold Corp | Common Stock | No | Yes | 4.130000 |
BBN | Baby Bunting Group Limite | Baby Bunting Group Limited | Common Stock | No | Yes | 2.180000 |
BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 122.620000 |
BTI | Bailador Technology Inves | Bailador Technology Investments Limited | Common Stock | No | Yes | 1.160000 |
BWN | BALWIN | Balwin Properties Ltd | Real Estate Holdings & Development | No | Yes | 305.000000 |
BAND | Bandwidth Inc | Bandwidth Inc | Common Stock | No | Yes | 12.990000 |
NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 42652.350000 |
BAC | Bank of America Corporati | Bank of America Corporation | Common Stock | No | Yes | 29.760000 |
BOQ | Bank of Queensland Limite | Bank of Queensland Limited | Common Stock | No | Yes | 6.020000 |
BZUN | Baozun Inc | Baozun Inc | Common Stock | No | Yes | 4.490000 |
BAP | Bapcor Limited | Bapcor Limited | Common Stock | No | Yes | 6.660000 |
BCS | Barclays PLC | Barclays PLC | Common Stock | No | Yes | 7.730000 |
GOLD | Barrick Gold Corporation | Barrick Gold Corporation | Common Stock | No | Yes | 19.070000 |
BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 9066.000000 |
BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 66400.000000 |
BHC | Bausch Health Companies I | Bausch Health Companies Inc | Common Stock | No | Yes | 7.560000 |
BBBYQ | BBBYQ | BBBYQ | Common Stock | No | Yes | 0.190000 |
0P00014CP1 | Bci Best Blend Balanced F | Bci Best Blend Balanced Fund B1 | JSE | No | Yes | 1.365000 |
BPT | Beach Energy Limited | Beach Energy Limited | Common Stock | No | Yes | 1.455000 |
BEAM | Beam Therapeutics Inc | Beam Therapeutics Inc | Common Stock | No | Yes | 30.510000 |
BBBY | Bed Bath & Beyond Inc | Bed Bath & Beyond Inc | Common Stock | No | Yes | 0.190000 |
BGA | Bega Cheese Limited | Bega Cheese Limited | Common Stock | No | Yes | 3.820000 |
BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 1631.000000 |
BGL | Bellevue Gold Limited | Bellevue Gold Limited | Common Stock | No | Yes | 1.385000 |
BEN | Bendigo and Adelaide Bank | Bendigo and Adelaide Bank Limited | Common Stock | No | Yes | 8.730000 |
HBRD | BetaShares Active Austral | BetaShares Active Australian Hybrids Fund | ETF | No | Yes | 10.060000 |
ASIA | BetaShares Asia Technolog | BetaShares Asia Technology Tigers ETF | ETF | No | Yes | 6.920000 |
A200 | BetaShares Australia 200 | BetaShares Australia 200 ETF | ETF | No | Yes | 121.780000 |
QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 25.810000 |
2781179627017962761800114317969561164139117963054078217963965581404263535791403951796370415461796299405664678927482909407433763036317969917963789489024046317963322774179633317963251796936179623017960431797674