List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Boston Omaha CorporationBoston Omaha CorporationCommon StockNoYes15.800000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes761.000000
Box, IncBox, IncCommon StockNoYes17.850000
Boyd Gaming CorporationBoyd Gaming CorporationCommon StockNoYes27.310000
BP p.l.cBP p.l.cCommon StockNoYes18.880000
BrainChip Holdings LtdBrainChip Holdings LtdCommon StockNoYes0.430000
BRAITBrait S EInvestment ServicesNoYes345.000000
Brambles LimitedBrambles LimitedCommon StockNoYes10.370000
Bravura Solutions LimitedBravura Solutions LimitedCommon StockNoYes3.430000
Brazilian Real FuturesBrazilian Real FuturesCommoditiesNoYes0.186600
Brent CrudeBrent CrudeCommoditiesNoYes43.150000
Breville Group LimitedBreville Group LimitedCommon StockNoYes26.200000
Brickworks LimitedBrickworks LimitedCommon StockNoYes18.860000
Brighthouse Financial, InBrighthouse Financial, IncCommon StockNoYes28.290000
BRIKORBrikor LtdALTXYesYes7.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes500.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes480.000000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes59.270000
British Pound FuturesBritish Pound FuturesCommoditiesNoYes1.292900
BRLZARBRLZARFOREXNoYes3.030400
Broadcom IncBroadcom IncCommon StockNoYes359.730000
Brookfield Asset ManagemeBrookfield Asset Management IncCommon StockNoYes33.460000
Bruker CorporationBruker CorporationCommon StockNoYes38.630000
BTCZARBitcoin / ZARCryptocurrenciesNoYes178046.168756
Bubs Australia LimitedBubs Australia LimitedCommon StockNoYes0.800000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
BWP TrustBWP TrustCommon StockNoYes4.060000
BWX LimitedBWX LimitedCommon StockNoYes4.970000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes5039.500000
CAC 40 IndexCAC 40 IndexIndexesNoYes4978.180000
CADCHFCADCHFFOREXNoYes0.690500
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes99.760000
CADJPYCADJPYFOREXNoYes79.190000
CADZARCADZARFOREXNoYes12.365000
CAFCACafca LtdElectrical EquipmentNoYes100.000000