List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 1220.000000 |
TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1353.000000 |
TSETNC | TSETNC | TSETNC | JSE | No | Yes | 1437.000000 |
TRYZAR | TRYZAR | TRYZAR | FOREX | No | Yes | 0.957600 |
TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 5348.000000 |
TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 56.000000 |
TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 3214.000000 |
TRVG | trivago N.V | trivago N.V | Common Stock | No | Yes | 1.500000 |
TRIP | TripAdvisor, Inc | TripAdvisor, Inc | Common Stock | No | Yes | 18.690000 |
TRMB | Trimble Inc | Trimble Inc | Common Stock | No | Yes | 49.900000 |
TREX | Trex Company, Inc | Trex Company, Inc | Common Stock | No | Yes | 46.350000 |
TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 620.000000 |
TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 270.000000 |
TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 250.000000 |
TYX | Treasury Yield 30 Years | Treasury Yield 30 Years Index | Indexes | No | Yes | 3.783000 |
TWE | Treasury Wine Estates Lim | Treasury Wine Estates Limited | Common Stock | No | Yes | 13.190000 |
TCL | Transurban Group | Transurban Group | Common Stock | No | Yes | 13.990000 |
TMDX | TransMedics Group, Inc | TransMedics Group, Inc | Common Stock | No | Yes | 74.690000 |
TDG | TransDigm Group Incorpora | TransDigm Group Incorporated | Common Stock | No | Yes | 719.790000 |
TPF | TRANSCEND | Transcend Res Prop Fd Ld | ALTX | No | Yes | 644.000000 |
TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 1358.000000 |
TDH | TRADEH | Tradehold Ltd | Real Estate Holdings & Development | No | Yes | 780.000000 |
TSCO | Tractor Supply Company | Tractor Supply Company | Common Stock | No | Yes | 229.510000 |
TPIC | TPI Composites, Inc | TPI Composites, Inc | Common Stock | No | Yes | 11.160000 |
TPG | TPG Telecom Limited | TPG Telecom Limited | Common Stock | No | Yes | 4.770000 |
TM | Toyota Motor Corporation | Toyota Motor Corporation | Common Stock | No | Yes | 137.930000 |
TORO | Toro Ltd | Toro Ltd | Common Stock | No | Yes | 1.630000 |
TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
TNG | TNG Limited | TNG Limited | Common Stock | No | Yes | 0.074000 |
TKO | TKO Group Holdings Inc. | TKO Group Holdings Inc. | Common Stock | No | Yes | 87.980000 |
TTM | Titan Minerals Limited | Titan Minerals Limited | Common Stock | No | Yes | 0.056000 |
TIN | Tin | Tin | Commodities | No | Yes | 25770.000000 |
TLRY | Tilray, Inc | Tilray, Inc | Common Stock | No | Yes | 2.500000 |
TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 19818.000000 |
TIE | Tietto Minerals Limited | Tietto Minerals Limited | Common Stock | No | Yes | 0.605000 |
909958217374821737476268290529802747573935732957340573162807296755632190888179805117979632223655677157352979301857422572651798025570883655344284017980114050444179804623816935707228391797990