List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes1220.000000
TSETNQTSETNQJSENoYes1353.000000
TSETNCTSETNCJSENoYes1437.000000
TRYZARTRYZARFOREXNoYes0.957600
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes5348.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes56.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes3214.000000
trivago N.Vtrivago N.VCommon StockNoYes1.500000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes18.690000
Trimble IncTrimble IncCommon StockNoYes49.900000
Trex Company, IncTrex Company, IncCommon StockNoYes46.350000
TRENCORTrencor LimitedTransportation ServicesNoYes620.000000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes270.000000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes250.000000
Treasury Yield 30 Years Treasury Yield 30 Years IndexIndexesNoYes3.783000
Treasury Wine Estates LimTreasury Wine Estates LimitedCommon StockNoYes13.190000
Transurban GroupTransurban GroupCommon StockNoYes13.990000
TransMedics Group, IncTransMedics Group, IncCommon StockNoYes74.690000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes719.790000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes644.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes1358.000000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes780.000000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes229.510000
TPI Composites, IncTPI Composites, IncCommon StockNoYes11.160000
TPG Telecom LimitedTPG Telecom LimitedCommon StockNoYes4.770000
Toyota Motor CorporationToyota Motor CorporationCommon StockNoYes137.930000
Toro LtdToro LtdCommon StockNoYes1.630000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes404.000000
TNG LimitedTNG LimitedCommon StockNoYes0.074000
TKO Group Holdings Inc.TKO Group Holdings Inc.Common StockNoYes87.980000
Titan Minerals LimitedTitan Minerals LimitedCommon StockNoYes0.056000
TinTinCommoditiesNoYes25770.000000
Tilray, IncTilray, IncCommon StockNoYes2.500000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes19818.000000
Tietto Minerals LimitedTietto Minerals LimitedCommon StockNoYes0.605000