List of JSE Shares 2023-04-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 4004.000000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 230.000000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 473.000000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1830.000000 |
| ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1690.000000 |
| ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 38734.000000 |
| ETFWLD | ETFWORLD | Stanlib Msci World Etf | Exchange Traded Funds | No | Yes | 7237.000000 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2085.000000 |
| ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 8468.000000 |
| KP2 | KORE | Kore Potash Plc | Metals & Minerals | No | Yes | 17.000000 |
| STXNDQ | SATRIXNDQ | Satrix Nasdaq 100 Prtf | Exchange Traded Funds | No | Yes | 13343.000000 |
| LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 485.000000 |
| EUZ | EUROPA | Europa Metals Limited | Steel | No | Yes | 53.000000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 1200.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 21800.000000 |
| OMU | OMUTUAL | Old Mutual Limited | Life Assurance | No | Yes | 1150.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1831.000000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 397.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 17611.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.944600 |
| AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.602500 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 90.430000 |
| AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.083800 |
| AUDUSD | AUDUSD | AUDUSD | FOREX | No | Yes | 0.671500 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 12.230300 |
| BRLZAR | BRLZAR | BRLZAR | FOREX | No | Yes | 3.579300 |
| CADCHF | CADCHF | CADCHF | FOREX | No | Yes | 0.666800 |
| CADJPY | CADJPY | CADJPY | FOREX | No | Yes | 100.075000 |
| CADZAR | CADZAR | CADZAR | FOREX | No | Yes | 13.558900 |
| CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 150.075000 |
| CHFZAR | CHFZAR | CHFZAR | FOREX | No | Yes | 20.264300 |
| CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.640500 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.674400 |
| EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.633300 |
| EURCAD | EURCAD | EURCAD | FOREX | No | Yes | 1.474900 |
61116114611661376142614361476148614961526164617461816188619061916192619561966197619861996200620162026203620462056206620762086209621062116212