List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AFG | Australian Finance Group | Australian Finance Group Limited | Common Stock | No | Yes | 1.555000 |
| TYR | Tyro Payments Limited | Tyro Payments Limited | Common Stock | No | Yes | 1.555000 |
| BDTX | Black Diamond Therapeutic | Black Diamond Therapeutics, Inc | Common Stock | No | Yes | 1.560000 |
| AAC | Australian Agricultural C | Australian Agricultural Company Limited | Common Stock | No | Yes | 1.565000 |
| AWC | Alumina Limited | Alumina Limited | Common Stock | No | Yes | 1.585000 |
| DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 1.585000 |
| SYR | Syrah Resources Limited | Syrah Resources Limited | Common Stock | No | Yes | 1.610000 |
| TTCF | TTCF | TTCF | Common Stock | No | Yes | 1.620000 |
| CRN | Coronado Global Resources | Coronado Global Resources Inc | Common Stock | No | Yes | 1.625000 |
| 0P0000XBPB | Counterpoint Sanlam Colle | Counterpoint Sanlam Collective Investments Balanced Plus Fund A1 | JSE | No | Yes | 1.629000 |
| EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.629400 |
| OML | oOh!media Limited | oOh!media Limited | Common Stock | No | Yes | 1.640000 |
| OEG | CBL Global Emissions Offs | CBL Global Emissions Offset Futures | Commodities | No | Yes | 1.640000 |
| GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.650700 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.663700 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.664400 |
| ABC | ADBRI Limited | ADBRI Limited | Common Stock | No | Yes | 1.680000 |
| ASB | Austal Limited | Austal Limited | Common Stock | No | Yes | 1.685000 |
| OPEN | OpenTable Inc | OpenTable Inc | Common Stock | No | Yes | 1.690000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 1.705000 |
| CNI | Centuria Capital Group | Centuria Capital Group | Common Stock | No | Yes | 1.710000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 1.715000 |
| NOKZAR | NOKZAR | NOKZAR | FOREX | No | Yes | 1.732700 |
| CTT | Cettire Limited | Cettire Limited | Common Stock | No | Yes | 1.750000 |
| SEKZAR | SEKZAR | SEKZAR | FOREX | No | Yes | 1.756500 |
| EURNZD | EURNZD | EURNZD | FOREX | No | Yes | 1.765900 |
| GWA | GWA Group Limited | GWA Group Limited | Common Stock | No | Yes | 1.770000 |
| GOR | Gold Road Resources Limit | Gold Road Resources Limited | Common Stock | No | Yes | 1.785000 |
| 0P0000JZUP | Ampersand Sanlam Collecti | Ampersand Sanlam Collective Investments Cpi Plus 6 Fund Of Funds A | JSE | No | Yes | 1.790000 |
| RBF27-NYM | RBOB Gasoline Jan 27 | RBOB Gasoline Jan 27 | Commodities | No | Yes | 1.819800 |
| HNST | The Honest Company, Inc | The Honest Company, Inc | Common Stock | No | Yes | 1.830000 |
| RBZ26-NYM | RBOB Gasoline Dec 26 | RBOB Gasoline Dec 26 | Commodities | No | Yes | 1.839900 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.847600 |
| 0P0000WFJ3 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B1 | JSE | No | Yes | 1.850000 |
| 0P0000WFJ8 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds A1 | JSE | No | Yes | 1.863000 |
1796095179805491169317960491796277179661817979521522782179654831796916211179750729559356244623263141796057179622711878871797608179652117976396257179656562656222179692917969033179686433368520579224193218623131316863131691