List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
U.S. 1 Year Treasury BillU.S. 1 Year Treasury BillIndexesNoYes0.107000
FTSE 350FTSE 350IndexesNoYes3569.020000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1320.310100
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Industrial 25IndexesNoYes6676.560000
CBOE Interest Rate 10-YeaCBOE Interest Rate 10-Year T-Note IndeIndexesNoYes8.440000
S&P 500S&P 500IndexesNoYes3621.629900
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes89.310000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes6.670000
FTSE/JSE Large and Mid CaFTSE/JSE Large and Mid CapIndexesNoYes55922.530000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes910.280000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes52375.500000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes26433.620000
S&P 100 IndeS&P 100 IndeIndexesNoYes1658.770000
FTSE 250FTSE 250IndexesNoYes19336.320000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1231.480000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 IndexIndexesNoYes67.920000
FTSE/JSE Responsible InveFTSE/JSE Responsible Investment Top 30IndexesNoYes21942.250000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes29638.640600
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6266.190000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes26341.490200
Treasury Yield 30 Years Treasury Yield 30 Years IndexIndexesNoYes1.571000
CAC 40 IndexCAC 40 IndexIndexesNoYes5518.550000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes2251.790000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes302.330000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2849.160000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2700.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes313.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5810.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes350.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1583.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1230.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes27.000000
BASREADBasil Read Holdings LimitedHeavy ConstructionNoYes0.040000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10108.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2500.000000