List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
0P0000O4BQ | Absa Managed Fund C | Absa Managed Fund C | JSE | No | Yes | 2.024000 |
0P0000SNBV | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds C | JSE | No | Yes | 2.166000 |
0P0000VC7C | 4d Bci Moderate Fund Of F | 4d Bci Moderate Fund Of Funds A | JSE | No | Yes | 2.103000 |
0P0000WFJ3 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B1 | JSE | No | Yes | 1.836000 |
0P0000WFJ4 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B3 | JSE | No | Yes | 1.860000 |
0P0000WFJ5 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A1 | JSE | No | Yes | 2.027000 |
0P0000WFJ6 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A3 | JSE | No | Yes | 2.011000 |
0P0000WFJ7 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds B3 | JSE | No | Yes | 2.041000 |
0P0000WFJ8 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds A1 | JSE | No | Yes | 1.839000 |
0P0000WGVF | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A1 | JSE | No | Yes | 2.624000 |
0P0000XPXE | 4d Bci Moderate Fund Of F | 4d Bci Moderate Fund Of Funds S1 | JSE | No | Yes | 2.102000 |
0P0000ZE60 | Absa Managed Fund C1 | Absa Managed Fund C1 | JSE | No | Yes | 2.020000 |
0P0000ZE61 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C1 | JSE | No | Yes | 1.343000 |
0P0000ZE62 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C2 | JSE | No | Yes | 1.342000 |
0P00012OPV | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1 | JSE | No | Yes | 2.745000 |
0P00012OPW | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 4-5% Fund Of Funds B1 | JSE | No | Yes | 2.945000 |
0P00012OPX | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 5-7% Fund Of Funds B1 | JSE | No | Yes | 3.002000 |
0P00014AAA | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A2 | JSE | No | Yes | 2.028000 |
0P00016382 | Absa Smart Alpha Defensiv | Absa Smart Alpha Defensive Fund A | JSE | No | Yes | 1.014000 |
0P00016383 | Absa Smart Alpha Defensiv | Absa Smart Alpha Defensive Fund D | JSE | No | Yes | 1.015000 |
0P00016QRU | 27four Asset Select Presc | 27four Asset Select Prescient Fund Of Funds A5 | JSE | No | Yes | 2.030000 |
0P00016QRV | 27four Asset Select Presc | 27four Asset Select Prescient Fund Of Funds A6 | JSE | No | Yes | 2.003000 |
0P000177B9 | Abax Balanced Prescient F | Abax Balanced Prescient Fund A1 | JSE | No | Yes | 2.407000 |
0P000177BA | Abax Balanced Prescient F | Abax Balanced Prescient Fund B1 | JSE | No | Yes | 2.412000 |
0P000177BB | Abax Balanced Prescient F | Abax Balanced Prescient Fund B3 | JSE | No | Yes | 2.429000 |
0P000182JS | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds D | JSE | No | Yes | 3.812000 |
0P000182K2 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds D | JSE | No | Yes | 2.166000 |
0P0000IQV0 | Coronation Resources Fund | Coronation Resources Fund P | JSE | No | Yes | 276.118000 |
0P0000IQYY | Coronation Global Opportu | Coronation Global Opportunities Equity [zar] Feeder Fund A | JSE | No | Yes | 167.495000 |
0P0000IQZV | Allan Gray Equity Fund A | Allan Gray Equity Fund A | JSE | No | Yes | 505.748000 |
0P0000IR11 | Allan Gray - Orbis Global | Allan Gray - Orbis Global Equity Feeder Fund | JSE | No | Yes | 100.065000 |
0P0000IR14 | Allan Gray-orbis Global B | Allan Gray-orbis Global Balanced Feeder Fund | JSE | No | Yes | 62.186000 |
0P0000IR32 | Coronation Smaller Compan | Coronation Smaller Companies Fund | JSE | No | Yes | 98.475000 |
0P0000IR56 | Coronation Industrial Fun | Coronation Industrial Fund P | JSE | No | Yes | 239.014000 |
0P0000X5C7 | Coronation Top 20 Fund P | Coronation Top 20 Fund P | JSE | No | Yes | 189.721000 |
31316833131684313168531316863131687313168831316893131690313169131316923131693313169431316953131696313169831316993131700313170131317023131703313170431317053131706313170731317083131709313171031475813147582314758331475843147585314758631475873147588