List of JSE Shares 2020-10-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GBPTRYGBPTRYFOREXNoYes10.767700
USDNOKUSDNOKFOREXNoYes9.359600
ZARSEKZARSEKFOREXNoYes0.540400
AUDNZDAUDNZDFOREXNoYes1.061800
GBPDKKGBPDKKFOREXNoYes8.229600
GBPJPYGBPJPYFOREXNoYes135.570000
USDCZKUSDCZKFOREXNoYes23.324000
SGDZARSGDZARFOREXNoYes11.973500
ZARINRZARINRFOREXNoYes4.556300
EURTRYEURTRYFOREXNoYes9.739200
EURNOKEURNOKFOREXNoYes10.982800
NOKSEKNOKSEKFOREXNoYes0.945000
ZARCHFZARCHFFOREXNoYes0.055500
USDZARUSDZARFOREXNoYes16.374400
EURAUDEURAUDFOREXNoYes1.663400
IDRZARIDRZARFOREXNoYes0.001100
GBPPLNGBPPLNFOREXNoYes5.117400
USDILSUSDILSFOREXNoYes3.405600
ZARUSDZARUSDFOREXNoYes0.061000
CADCHFCADCHFFOREXNoYes0.684100
AEDZARAEDZARFOREXNoYes4.447100
GBPCADGBPCADFOREXNoYes1.729100
USDCADUSDCADFOREXNoYes1.330800
ZARMXNZARMXNFOREXNoYes1.297700
ZARPHPZARPHPFOREXNoYes2.985700
ZARGBPZARGBPFOREXNoYes0.047000
EURRUBEURRUBFOREXNoYes92.732700
NZDJPYNZDJPYFOREXNoYes69.380000
NZDZARNZDZARFOREXNoYes10.867200
EURHUFEURHUFFOREXNoYes368.410000
KRWZARKRWZARFOREXNoYes0.014300
ZARBRLZARBRLFOREXNoYes0.350600
CHFZARCHFZARFOREXNoYes17.941900
GBPUSDGBPUSDFOREXNoYes1.299200
USDPLNUSDPLNFOREXNoYes3.942000