List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ADBRI LimitedADBRI LimitedCommon StockNoYes3.260000
SkyCity Entertainment GroSkyCity Entertainment Group LimitedCommon StockNoYes3.260000
USDILSUSDILSFOREXNoYes3.274700
Charter Hall Social InfraCharter Hall Social Infrastructure REITCommon StockNoYes3.290000
Arena REITArena REITCommon StockNoYes3.300000
ZARPHPZARPHPFOREXNoYes3.381500
Bingo Industries LimitedBingo Industries LimitedCommon StockNoYes3.410000
MYRZARMYRZARFOREXNoYes3.430400
Telstra Corporation LimitTelstra Corporation LimitedCommon StockNoYes3.450000
Nuix Pty LtdNuix Pty LtdCommon StockNoYes3.470000
Centuria Industrial REITCenturia Industrial REITCommon StockNoYes3.480000
Metcash LimitedMetcash LimitedCommon StockNoYes3.500000
Redbubble LimitedRedbubble LimitedCommon StockNoYes3.530000
Invesco Mortgage Capital Invesco Mortgage Capital IncCommon StockNoYes3.540000
Virgin Money UK PLCVirgin Money UK PLCCommon StockNoYes3.560000
Galaxy Resources LimitedGalaxy Resources LimitedCommon StockNoYes3.600000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes3.610000
Tassal Group LimitedTassal Group LimitedCommon StockNoYes3.650000
Aurizon Holdings LimitedAurizon Holdings LimitedCommon StockNoYes3.660000
Charter Hall Retail Real Charter Hall Retail Real Estate Investment TrustCommon StockNoYes3.670000
Pact Group Holdings LtdPact Group Holdings LtdCommon StockNoYes3.670000
trivago N.Vtrivago N.VCommon StockNoYes3.680000
Tyro Payments LimitedTyro Payments LimitedCommon StockNoYes3.680000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes3.730000
USDPLNUSDPLNFOREXNoYes3.732100
Omni Bridgeway LimitedOmni Bridgeway LimitedCommon StockNoYes3.810000
Oil Search LimitedOil Search LimitedCommon StockNoYes3.820000
Telix Pharmaceuticals LimTelix Pharmaceuticals LimitedCommon StockNoYes3.830000
AEDZARAEDZARFOREXNoYes3.843700
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes3.850000
Steadfast Group LimitedSteadfast Group LimitedCommon StockNoYes3.930000
AVENGAveng LimitedHeavy ConstructionNoYes4.000000
VISUALVisual International Hldgs LtdALTXNoYes4.000000
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes4.030000
Healius LimitedHealius LimitedCommon StockNoYes4.050000