List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Abacus Property GroupAbacus Property GroupCommon StockNoYes2.900000
GWA Group LimitedGWA Group LimitedCommon StockNoYes2.920000
Oil Search LimitedOil Search LimitedCommon StockNoYes2.920000
Lynas Rare Earths LimitedLynas Rare Earths LimitedCommon StockNoYes2.940000
Henry Hub Natural Gas FutHenry Hub Natural Gas Future May 21CommoditiesNoYes2.947000
Austal LimitedAustal LimitedCommon StockNoYes2.950000
Inghams Group LimitedInghams Group LimitedCommon StockNoYes2.970000
ZARPHPZARPHPFOREXNoYes2.986100
AVENGAveng LimitedHeavy ConstructionNoYes3.000000
WEARNEWg Wearne LtdALTXNoYes3.000000
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes3.010000
Natural GasNatural GasCommoditiesNoYes3.024000
BTCMBTCMCommon StockNoYes3.050000
Champion Iron LimitedChampion Iron LimitedCommon StockNoYes3.070000
Unibail-Rodamco-WestfieldUnibail-Rodamco-Westfield SECommon StockNoYes3.080000
CopperCopperCommoditiesNoYes3.089500
Hotel Property InvestmentHotel Property InvestmentsCommon StockNoYes3.090000
Metcash LimitedMetcash LimitedCommon StockNoYes3.120000
Nano Dimension LtdNano Dimension LtdCommon StockNoYes3.130000
ADBRI LimitedADBRI LimitedCommon StockNoYes3.130000
Mesoblast LimitedMesoblast LimitedCommon StockNoYes3.150000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes3.150000
Centuria Industrial REITCenturia Industrial REITCommon StockNoYes3.160000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes3.190000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes3.210000
Bravura Solutions LimitedBravura Solutions LimitedCommon StockNoYes3.300000
Steadfast Group LimitedSteadfast Group LimitedCommon StockNoYes3.380000
USDILSUSDILSFOREXNoYes3.392800
Tabcorp Holdings LimitedTabcorp Holdings LimitedCommon StockNoYes3.430000
EML Payments LimitedEML Payments LimitedCommon StockNoYes3.480000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes3.480000
Healius LimitedHealius LimitedCommon StockNoYes3.540000
The Star Entertainment GrThe Star Entertainment Group LimitedCommon StockNoYes3.560000
Charter Hall Retail Real Charter Hall Retail Real Estate Investment TrustCommon StockNoYes3.590000
Regal Investment FundRegal Investment FundCommon StockNoYes3.610000