List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Tyro Payments LimitedTyro Payments LimitedCommon StockNoYes3.390000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes3.400000
EML Payments LimitedEML Payments LimitedCommon StockNoYes3.410000
Mesoblast LimitedMesoblast LimitedCommon StockNoYes3.440000
GoPro, IncGoPro, IncCommon StockNoYes3.445000
Integral Diagnostics LimiIntegral Diagnostics LimitedCommon StockNoYes3.450000
BWP TrustBWP TrustCommon StockNoYes3.510000
USDILSUSDILSFOREXNoYes3.510800
CSR LimitedCSR LimitedCommon StockNoYes3.520000
Link Administration HoldiLink Administration Holdings LimitedCommon StockNoYes3.520000
Nokia CorporationNokia CorporationCommon StockNoYes3.580000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes3.600000
Ingenia Communities GroupIngenia Communities GroupCommon StockNoYes3.610000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes3.610000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes3.670000
Temple & Webster Group LtTemple & Webster Group LtdCommon StockNoYes3.680000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes3.700000
MyState LimitedMyState LimitedCommon StockNoYes3.750000
Tassal Group LimitedTassal Group LimitedCommon StockNoYes3.750000
NIO IncNIO IncCommon StockNoYes3.770000
BWX LimitedBWX LimitedCommon StockNoYes3.780000
SeaLink Travel Group LimiSeaLink Travel Group LimitedCommon StockNoYes3.850000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes3.920000
GPT GroupGPT GroupCommon StockNoYes4.010000
Mohawk Group Holdings, InMohawk Group Holdings, IncCommon StockNoYes4.050000
Charter Hall Long WALE RECharter Hall Long WALE REITCommon StockNoYes4.060000
Downer EDI LimitedDowner EDI LimitedCommon StockNoYes4.060000
ZARINRZARINRFOREXNoYes4.096100
Omni Bridgeway LimitedOmni Bridgeway LimitedCommon StockNoYes4.100000
Antero Midstream CorporatAntero Midstream CorporationCommon StockNoYes4.180000
USDPLNUSDPLNFOREXNoYes4.198200
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes4.220000
Unibail-Rodamco-WestfieldUnibail-Rodamco-Westfield SECommon StockNoYes4.230000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes4.250000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.270000