List of JSE Shares 2021-05-14
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ABC | ADBRI Limited | ADBRI Limited | Common Stock | No | Yes | 3.260000 |
| SKC | SkyCity Entertainment Gro | SkyCity Entertainment Group Limited | Common Stock | No | Yes | 3.260000 |
| USDILS | USDILS | USDILS | FOREX | No | Yes | 3.274700 |
| CQE | Charter Hall Social Infra | Charter Hall Social Infrastructure REIT | Common Stock | No | Yes | 3.290000 |
| ARF | Arena REIT | Arena REIT | Common Stock | No | Yes | 3.300000 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.381500 |
| BIN | Bingo Industries Limited | Bingo Industries Limited | Common Stock | No | Yes | 3.410000 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 3.430400 |
| TLS | Telstra Corporation Limit | Telstra Corporation Limited | Common Stock | No | Yes | 3.450000 |
| NXL | Nuix Pty Ltd | Nuix Pty Ltd | Common Stock | No | Yes | 3.470000 |
| CIP | Centuria Industrial REIT | Centuria Industrial REIT | Common Stock | No | Yes | 3.480000 |
| MTS | Metcash Limited | Metcash Limited | Common Stock | No | Yes | 3.500000 |
| RBL | Redbubble Limited | Redbubble Limited | Common Stock | No | Yes | 3.530000 |
| IVR | Invesco Mortgage Capital | Invesco Mortgage Capital Inc | Common Stock | No | Yes | 3.540000 |
| VUK | Virgin Money UK PLC | Virgin Money UK PLC | Common Stock | No | Yes | 3.560000 |
| GXY | Galaxy Resources Limited | Galaxy Resources Limited | Common Stock | No | Yes | 3.600000 |
| IFL | IOOF Holdings Ltd | IOOF Holdings Ltd | Common Stock | No | Yes | 3.610000 |
| TGR | Tassal Group Limited | Tassal Group Limited | Common Stock | No | Yes | 3.650000 |
| AZJ | Aurizon Holdings Limited | Aurizon Holdings Limited | Common Stock | No | Yes | 3.660000 |
| CQR | Charter Hall Retail Real | Charter Hall Retail Real Estate Investment Trust | Common Stock | No | Yes | 3.670000 |
| PGH | Pact Group Holdings Ltd | Pact Group Holdings Ltd | Common Stock | No | Yes | 3.670000 |
| TRVG | trivago N.V | trivago N.V | Common Stock | No | Yes | 3.680000 |
| TYR | Tyro Payments Limited | Tyro Payments Limited | Common Stock | No | Yes | 3.680000 |
| GOZ | Growthpoint Properties Au | Growthpoint Properties Australia | Common Stock | No | Yes | 3.730000 |
| USDPLN | USDPLN | USDPLN | FOREX | No | Yes | 3.732100 |
| OBL | Omni Bridgeway Limited | Omni Bridgeway Limited | Common Stock | No | Yes | 3.810000 |
| OSH | Oil Search Limited | Oil Search Limited | Common Stock | No | Yes | 3.820000 |
| TLX | Telix Pharmaceuticals Lim | Telix Pharmaceuticals Limited | Common Stock | No | Yes | 3.830000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 3.843700 |
| EOS | Electro Optic Systems Hol | Electro Optic Systems Holdings Limited | Common Stock | No | Yes | 3.850000 |
| SDF | Steadfast Group Limited | Steadfast Group Limited | Common Stock | No | Yes | 3.930000 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 4.000000 |
| VIS | VISUAL | Visual International Hldgs Ltd | ALTX | No | Yes | 4.000000 |
| ORG | Origin Energy Limited | Origin Energy Limited | Common Stock | No | Yes | 4.030000 |
| HLS | Healius Limited | Healius Limited | Common Stock | No | Yes | 4.050000 |
1796057179785662771796542179621563081796339625517979991797476179649517973741797693488301798149179693117970261797984179629317965431797573573931798054179690662811797486179752317980016197179673917978092781512617975181796958