List of JSE Shares 2020-02-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Smartgroup Corporation LtSmartgroup Corporation LtdCommon StockNoYes6.390000
ZARKESZARKESFOREXNoYes6.403000
Audinate Group LimitedAudinate Group LimitedCommon StockNoYes6.420000
Overstock.com, IncOverstock.com, IncCommon StockNoYes6.460000
Nanosonics LimitedNanosonics LimitedCommon StockNoYes6.700000
Zynga IncZynga IncCommon StockNoYes6.710000
USDDKKUSDDKKFOREXNoYes6.776000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes6.820000
Santos LimitedSantos LimitedCommon StockNoYes6.830000
EURTRYEURTRYFOREXNoYes6.883600
ZARJPYZARJPYFOREXNoYes6.897800
Ford Motor CompanyFord Motor CompanyCommon StockNoYes6.960000
USDCNHUSDCNHFOREXNoYes6.977900
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes6.980000
Cedar Woods Properties LiCedar Woods Properties LimitedCommon StockNoYes7.050000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes7.060000
Elmo Software LimitedElmo Software LimitedCommon StockNoYes7.140000
Nick Scali LimitedNick Scali LimitedCommon StockNoYes7.150000
Codan LimitedCodan LimitedCommon StockNoYes7.190000
Betashares Global CyberseBetashares Global Cybersecurity ETFETFNoYes7.190000
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes7.270000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes7.300000
TPG Telecom LimitedTPG Telecom LimitedCommon StockNoYes7.319200
Pendal Group LimitedPendal Group LimitedCommon StockNoYes7.400000
EURDKKEURDKKFOREXNoYes7.471600
Bank of Queensland LimiteBank of Queensland LimitedCommon StockNoYes7.490000
Netwealth Group LimitedNetwealth Group LimitedCommon StockNoYes7.600000
Auckland International AiAuckland International Airport LimitedCommon StockNoYes7.630000
Barclays PLCBarclays PLCCommon StockNoYes7.700000
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes7.730000
Elders LimitedElders LimitedCommon StockNoYes7.740000
Sydney Airport LimitedSydney Airport LimitedCommon StockNoYes7.770000
USDHKDUSDHKDFOREXNoYes7.795100
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes7.800000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes7.820000