List of JSE Shares 2020-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.242500 |
| CWP | Cedar Woods Properties Li | Cedar Woods Properties Limited | Common Stock | No | Yes | 4.260000 |
| IFL | IOOF Holdings Ltd | IOOF Holdings Ltd | Common Stock | No | Yes | 4.260000 |
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 4.260000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 4.275000 |
| DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 4.280000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 4.360000 |
| CLF | Cleveland-Cliffs Inc | Cleveland-Cliffs Inc | Common Stock | No | Yes | 4.390000 |
| CGF | Challenger Limited | Challenger Limited | Common Stock | No | Yes | 4.400000 |
| SPK | Spark New Zealand Limited | Spark New Zealand Limited | Common Stock | No | Yes | 4.400000 |
| USDRON | USDRON | USDRON | FOREX | No | Yes | 4.458800 |
| AZJ | Aurizon Holdings Limited | Aurizon Holdings Limited | Common Stock | No | Yes | 4.530000 |
| IGO | IGO Limited | IGO Limited | Common Stock | No | Yes | 4.560000 |
| EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.565300 |
| SAR | Saracen Mineral Holdings | Saracen Mineral Holdings Limited | Common Stock | No | Yes | 4.580000 |
| BOQ | Bank of Queensland Limite | Bank of Queensland Limited | Common Stock | No | Yes | 4.710000 |
| NHF | nib holdings limited | nib holdings limited | Common Stock | No | Yes | 4.730000 |
| WRTC | Wrap Technologies, Inc | Wrap Technologies, Inc | Common Stock | No | Yes | 4.740000 |
| WRAP | Wrap Technologies, Inc | Wrap Technologies, Inc | Common Stock | No | Yes | 4.740000 |
| STO | Santos Limited | Santos Limited | Common Stock | No | Yes | 4.780000 |
| RRL | Regis Resources Limited | Regis Resources Limited | Common Stock | No | Yes | 4.810000 |
| EURRON | EURRON | EURRON | FOREX | No | Yes | 4.827100 |
| BVS | Bravura Solutions Limited | Bravura Solutions Limited | Common Stock | No | Yes | 4.870000 |
| EOS | Electro Optic Systems Hol | Electro Optic Systems Holdings Limited | Common Stock | No | Yes | 4.880000 |
| BCS | Barclays PLC | Barclays PLC | Common Stock | No | Yes | 4.900000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 4.980000 |
| ECS | ECSPONENT | Ecsponent Limited | Speciality Finance | No | No | 5.000000 |
| ATI | Afristrat Investment Hold | Afristrat Investment Holdings Limited | JSE | No | Yes | 5.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 5.017400 |
| BGA | Bega Cheese Limited | Bega Cheese Limited | Common Stock | No | Yes | 5.030000 |
| BAP | Bapcor Limited | Bapcor Limited | Common Stock | No | Yes | 5.100000 |
| GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.160000 |
| BTG | B2Gold Corp | B2Gold Corp | Common Stock | No | Yes | 5.160000 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 5.180000 |
| JMIA | Jumia Technologies AG | Jumia Technologies AG | Common Stock | No | Yes | 5.230000 |
62551796580179702617975855323117966511797547424111796474179789362821796293179703462231797796179637017974345892916867571797920179777362241796403179673940566452275111166930161971796332179629962424139142995154517