List of JSE Shares 2020-08-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GPT | GPT Group | GPT Group | Common Stock | No | Yes | 3.850000 |
| MSB | Mesoblast Limited | Mesoblast Limited | Common Stock | No | Yes | 3.850000 |
| OGC | OceanaGold Corporation | OceanaGold Corporation | Common Stock | No | Yes | 3.860000 |
| UMG | United Malt Group Limited | United Malt Group Limited | Common Stock | No | Yes | 3.870000 |
| PACB | Pacific Biosciences of Ca | Pacific Biosciences of California, Inc | Common Stock | No | Yes | 3.910000 |
| BWX | BWX Limited | BWX Limited | Common Stock | No | Yes | 3.920000 |
| LNK | Link Administration Holdi | Link Administration Holdings Limited | Common Stock | No | Yes | 3.940000 |
| NUF | Nufarm Limited | Nufarm Limited | Common Stock | No | Yes | 3.960000 |
| DOW | Downer EDI Limited | Downer EDI Limited | Common Stock | No | Yes | 4.050000 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.069700 |
| HIMX | Himax Technologies, Inc | Himax Technologies, Inc | Common Stock | No | Yes | 4.070000 |
| SLK | SeaLink Travel Group Limi | SeaLink Travel Group Limited | Common Stock | No | Yes | 4.100000 |
| USDRON | USDRON | USDRON | FOREX | No | Yes | 4.102500 |
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 4.140000 |
| VUZI | Vuzix Corporation | Vuzix Corporation | Common Stock | No | Yes | 4.160000 |
| IRI | Integrated Research Limit | Integrated Research Limited | Common Stock | No | Yes | 4.160000 |
| BVS | Bravura Solutions Limited | Bravura Solutions Limited | Common Stock | No | Yes | 4.180000 |
| UMC | United Microelectronics C | United Microelectronics Corporation | Common Stock | No | Yes | 4.230000 |
| CGF | Challenger Limited | Challenger Limited | Common Stock | No | Yes | 4.350000 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.370700 |
| EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.412500 |
| BGA | Bega Cheese Limited | Bega Cheese Limited | Common Stock | No | Yes | 4.450000 |
| AZJ | Aurizon Holdings Limited | Aurizon Holdings Limited | Common Stock | No | Yes | 4.460000 |
| IFL | IOOF Holdings Ltd | IOOF Holdings Ltd | Common Stock | No | Yes | 4.480000 |
| NHF | nib holdings limited | nib holdings limited | Common Stock | No | Yes | 4.490000 |
| AMRS | Amyris, Inc | Amyris, Inc | Common Stock | No | Yes | 4.580000 |
| INA | Ingenia Communities Group | Ingenia Communities Group | Common Stock | No | Yes | 4.590000 |
| SPK | Spark New Zealand Limited | Spark New Zealand Limited | Common Stock | No | Yes | 4.590000 |
| IGO | IGO Limited | IGO Limited | Common Stock | No | Yes | 4.660000 |
| OBL | Omni Bridgeway Limited | Omni Bridgeway Limited | Common Stock | No | Yes | 4.680000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.680900 |
| CLW | Charter Hall Long WALE RE | Charter Hall Long WALE REIT | Common Stock | No | Yes | 4.690000 |
| SFR | Sandfire Resources Limite | Sandfire Resources Limited | Common Stock | No | Yes | 4.800000 |
| EURRON | EURRON | EURRON | FOREX | No | Yes | 4.830800 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 4.890000 |
17969091797361179749817980645266117964071797217179746017966416255474741797866628217975855853217970891796403578071796474630162231796332179629317970261797434395471797066179789317970341797486619717965101797826622452752