List of JSE Shares 2020-05-12

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MYRZARMYRZARFOREXNoYes4.242500
Cedar Woods Properties LiCedar Woods Properties LimitedCommon StockNoYes4.260000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes4.260000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes4.260000
Plug Power IncPlug Power IncCommon StockNoYes4.275000
Data#3 LimitedData#3 LimitedCommon StockNoYes4.280000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes4.360000
Cleveland-Cliffs IncCleveland-Cliffs IncCommon StockNoYes4.390000
Challenger LimitedChallenger LimitedCommon StockNoYes4.400000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.400000
USDRONUSDRONFOREXNoYes4.458800
Aurizon Holdings LimitedAurizon Holdings LimitedCommon StockNoYes4.530000
IGO LimitedIGO LimitedCommon StockNoYes4.560000
EURPLNEURPLNFOREXNoYes4.565300
Saracen Mineral Holdings Saracen Mineral Holdings LimitedCommon StockNoYes4.580000
Bank of Queensland LimiteBank of Queensland LimitedCommon StockNoYes4.710000
nib holdings limitednib holdings limitedCommon StockNoYes4.730000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes4.740000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes4.740000
Santos LimitedSantos LimitedCommon StockNoYes4.780000
Regis Resources LimitedRegis Resources LimitedCommon StockNoYes4.810000
EURRONEURRONFOREXNoYes4.827100
Bravura Solutions LimitedBravura Solutions LimitedCommon StockNoYes4.870000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes4.880000
Barclays PLCBarclays PLCCommon StockNoYes4.900000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes4.980000
ECSPONENTEcsponent LimitedSpeciality FinanceNoNo5.000000
Afristrat Investment HoldAfristrat Investment Holdings LimitedJSENoYes5.000000
AEDZARAEDZARFOREXNoYes5.017400
Bega Cheese LimitedBega Cheese LimitedCommon StockNoYes5.030000
Bapcor LimitedBapcor LimitedCommon StockNoYes5.100000
GBPPLNGBPPLNFOREXNoYes5.160000
B2Gold CorpB2Gold CorpCommon StockNoYes5.160000
Cronos Group IncCronos Group IncCommon StockNoYes5.180000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes5.230000