List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BIONTECH SEBIONTECH SECommon StockNoYes66.780000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes66.940000
Moderna, IncModerna, IncCommon StockNoYes67.890000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes68.750000
Wabtec CorporationWabtec CorporationCommon StockNoYes68.820000
Emerson Electric CoEmerson Electric CoCommon StockNoYes69.090000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes69.260000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes70.000000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes70.120000
NZDJPYNZDJPYFOREXNoYes70.760000
Cerner CorporationCerner CorporationCommon StockNoYes71.780000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes71.880000
ZARKRWZARKRWFOREXNoYes71.909400
ISAIsa Holdings LimitedALTXNoYes72.000000
Overstock.com, IncOverstock.com, IncCommon StockNoYes72.130000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes72.140000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes72.470000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes73.000000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes73.510000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes74.080000
nCino, IncnCino, IncCommon StockNoYes74.260000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes74.270000
JD.com, IncJD.com, IncCommon StockNoYes74.370000
USDRUBUSDRUBFOREXNoYes75.105000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes75.730000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes75.800000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes75.980000
PURPLEPurple Group LimitedInvestment CompaniesNoYes76.000000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes76.000000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes76.250000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes76.550000
AUDJPYAUDJPYFOREXNoYes76.595000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes76.710000
Fortive CorporationFortive CorporationCommon StockNoYes77.450000
Sony CorporationSony CorporationCommon StockNoYes77.610000