List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P0000ZE60 | Absa Managed Fund C1 | Absa Managed Fund C1 | JSE | No | Yes | 2.051000 |
| 0P0000O4BQ | Absa Managed Fund C | Absa Managed Fund C | JSE | No | Yes | 2.056000 |
| VCX | Vicinity Centres | Vicinity Centres | Common Stock | No | Yes | 2.060000 |
| RBF25-NYM | RBOB Gasoline Jan 25 | RBOB Gasoline Jan 25 | Commodities | No | Yes | 2.060100 |
| RBG25-NYM | RBOB Gasoline Feb 25 | RBOB Gasoline Feb 25 | Commodities | No | Yes | 2.062200 |
| HAS | Hastings Technology Metal | Hastings Technology Metals Limited | Common Stock | No | Yes | 2.070000 |
| NEC | Nine Entertainment Co. Ho | Nine Entertainment Co. Holdings Limited | Common Stock | No | Yes | 2.070000 |
| RBQ26-NYM | RBOB Gasoline Aug 26 | RBOB Gasoline Aug 26 | Commodities | No | Yes | 2.070000 |
| RBH25-NYM | RBOB Gasoline Mar 25 | RBOB Gasoline Mar 25 | Commodities | No | Yes | 2.074400 |
| RBZ24-NYM | RBOB Gasoline Dec 24 | RBOB Gasoline Dec 24 | Commodities | No | Yes | 2.074700 |
| ECX | Eclipx Group Limited | Eclipx Group Limited | Common Stock | No | Yes | 2.080000 |
| REG | Regis Healthcare Limited | Regis Healthcare Limited | Common Stock | No | Yes | 2.090000 |
| RBN26-NYM | RBOB Gasoline Jul 26 | RBOB Gasoline Jul 26 | Commodities | No | Yes | 2.091000 |
| RBJ26-NYM | RBOB Gasoline Apr 26 | RBOB Gasoline Apr 26 | Commodities | No | Yes | 2.094800 |
| RBX24-NYM | RBOB Gasoline Nov 24 | RBOB Gasoline Nov 24 | Commodities | No | Yes | 2.095000 |
| 0P0000SHPD | Alexander Forbes Investme | Alexander Forbes Investments Performer Managed Fund A | JSE | No | Yes | 2.105000 |
| RBM26-NYM | RBOB Gasoline Jun 26 | RBOB Gasoline Jun 26 | Commodities | No | Yes | 2.105700 |
| RBK26-NYM | RBOB Gasoline May 26 | RBOB Gasoline May 26 | Commodities | No | Yes | 2.111600 |
| RBU25-NYM | RBOB Gasoline Sep 25 | RBOB Gasoline Sep 25 | Commodities | No | Yes | 2.122000 |
| RBV24-NYM | RBOB Gasoline Oct 24 | RBOB Gasoline Oct 24 | Commodities | No | Yes | 2.122400 |
| KAR | Karoon Energy Ltd | Karoon Energy Ltd | Common Stock | No | Yes | 2.130000 |
| RRL | Regis Resources Limited | Regis Resources Limited | Common Stock | No | Yes | 2.130000 |
| 0P0000XPXE | 4d Bci Moderate Fund Of F | 4d Bci Moderate Fund Of Funds S1 | JSE | No | Yes | 2.131000 |
| 0P0000VC7C | 4d Bci Moderate Fund Of F | 4d Bci Moderate Fund Of Funds A | JSE | No | Yes | 2.132000 |
| EH | EH | EH | Commodities | No | Yes | 2.161000 |
| RBQ25-NYM | RBOB Gasoline Aug 25 | RBOB Gasoline Aug 25 | Commodities | No | Yes | 2.167800 |
| IMD | Imdex Limited | Imdex Limited | Common Stock | No | Yes | 2.170000 |
| BBN | Baby Bunting Group Limite | Baby Bunting Group Limited | Common Stock | No | Yes | 2.180000 |
| SKC | SkyCity Entertainment Gro | SkyCity Entertainment Group Limited | Common Stock | No | Yes | 2.180000 |
| LNK | Link Administration Holdi | Link Administration Holdings Limited | Common Stock | No | Yes | 2.200000 |
| 0P0000JYW0 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds B | JSE | No | Yes | 2.209000 |
| 0P0000T2EH | Camissa Balanced Fund A | Camissa Balanced Fund A | JSE | No | Yes | 2.214000 |
| HOZ26-NYM | Heating Oil Dec 26 | Heating Oil Dec 26 | Commodities | No | Yes | 2.216300 |
| 0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.217000 |
| RBG24-NYM | RBOB Gasoline Feb 24 | RBOB Gasoline Feb 24 | Commodities | No | Yes | 2.220900 |
31316943131683179808931795753179578179693317974244193214317958131796071796687179771741932124193209317960431796874193211419321041932153179601179713517977733131693313168521382314193213179705817963051797856179721731316783179688422143631316773179577