List of JSE Shares 2020-02-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SIQ | Smartgroup Corporation Lt | Smartgroup Corporation Ltd | Common Stock | No | Yes | 6.390000 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 6.403000 |
| AD8 | Audinate Group Limited | Audinate Group Limited | Common Stock | No | Yes | 6.420000 |
| OSTK | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 6.460000 |
| NAN | Nanosonics Limited | Nanosonics Limited | Common Stock | No | Yes | 6.700000 |
| ZNGA | Zynga Inc | Zynga Inc | Common Stock | No | Yes | 6.710000 |
| USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.776000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 6.820000 |
| STO | Santos Limited | Santos Limited | Common Stock | No | Yes | 6.830000 |
| EURTRY | EURTRY | EURTRY | FOREX | No | Yes | 6.883600 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 6.897800 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 6.960000 |
| USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 6.977900 |
| ORG | Origin Energy Limited | Origin Energy Limited | Common Stock | No | Yes | 6.980000 |
| CWP | Cedar Woods Properties Li | Cedar Woods Properties Limited | Common Stock | No | Yes | 7.050000 |
| ETRN | Equitrans Midstream Corpo | Equitrans Midstream Corporation | Common Stock | No | Yes | 7.060000 |
| ELO | Elmo Software Limited | Elmo Software Limited | Common Stock | No | Yes | 7.140000 |
| NCK | Nick Scali Limited | Nick Scali Limited | Common Stock | No | Yes | 7.150000 |
| CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 7.190000 |
| HACK | Betashares Global Cyberse | Betashares Global Cybersecurity ETF | ETF | No | Yes | 7.190000 |
| ASIA | BetaShares Asia Technolog | BetaShares Asia Technology Tigers ETF | ETF | No | Yes | 7.270000 |
| EOS | Electro Optic Systems Hol | Electro Optic Systems Holdings Limited | Common Stock | No | Yes | 7.300000 |
| TPG | TPG Telecom Limited | TPG Telecom Limited | Common Stock | No | Yes | 7.319200 |
| PDL | Pendal Group Limited | Pendal Group Limited | Common Stock | No | Yes | 7.400000 |
| EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.471600 |
| BOQ | Bank of Queensland Limite | Bank of Queensland Limited | Common Stock | No | Yes | 7.490000 |
| NWL | Netwealth Group Limited | Netwealth Group Limited | Common Stock | No | Yes | 7.600000 |
| AIA | Auckland International Ai | Auckland International Airport Limited | Common Stock | No | Yes | 7.630000 |
| BCS | Barclays PLC | Barclays PLC | Common Stock | No | Yes | 7.700000 |
| CNEW | VanEck Vectors China New | VanEck Vectors China New Economy ETF | ETF | No | Yes | 7.730000 |
| ELD | Elders Limited | Elders Limited | Common Stock | No | Yes | 7.740000 |
| SYD | Sydney Airport Limited | Sydney Airport Limited | Common Stock | No | Yes | 7.770000 |
| USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.795100 |
| GNC | GrainCorp Limited | GrainCorp Limited | Common Stock | No | Yes | 7.800000 |
| EVZ | CBOE Euro currency Volati | CBOE Euro currency Volatility | Indexes | No | Yes | 7.820000 |
17978526303179607452590179741259389627453993179792062286302452276272179751817965804499917967101797416179645517969321796230179673917980251797556621517963701797471179612040566179652017967091797950627517968946354