List of JSE Shares 2020-09-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BNTX | BIONTECH SE | BIONTECH SE | Common Stock | No | Yes | 66.780000 |
| MXIM | Maxim Integrated Products | Maxim Integrated Products, Inc | Common Stock | No | Yes | 66.940000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 67.890000 |
| RCL | Royal Caribbean Cruises L | Royal Caribbean Cruises Ltd | Common Stock | No | Yes | 68.750000 |
| WAB | Wabtec Corporation | Wabtec Corporation | Common Stock | No | Yes | 68.820000 |
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 69.090000 |
| EFAV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol EAFE ETF | ETF | No | Yes | 69.260000 |
| NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 70.000000 |
| CTSH | Cognizant Technology Solu | Cognizant Technology Solutions Corporation | Common Stock | No | Yes | 70.120000 |
| NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 70.760000 |
| CERN | Cerner Corporation | Cerner Corporation | Common Stock | No | Yes | 71.780000 |
| SPG | Simon Property Group, Inc | Simon Property Group, Inc | Common Stock | No | Yes | 71.880000 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 71.909400 |
| ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 72.000000 |
| OSTK | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 72.130000 |
| IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 72.140000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 72.470000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 73.000000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 73.510000 |
| MCHI | iShares MSCI China ETF | iShares MSCI China ETF | ETF | No | Yes | 74.080000 |
| NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 74.260000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 74.270000 |
| JD | JD.com, Inc | JD.com, Inc | Common Stock | No | Yes | 74.370000 |
| USDRUB | USDRUB | USDRUB | FOREX | No | Yes | 75.105000 |
| ITOT | iShares Core S&P Total U. | iShares Core S&P Total U.S. Stock Market ETF | ETF | No | Yes | 75.730000 |
| EEMA | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets Asia ETF | ETF | No | Yes | 75.800000 |
| COF | Capital One Financial Cor | Capital One Financial Corporation | Common Stock | No | Yes | 75.980000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 76.000000 |
| SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 76.000000 |
| ILTB | iShares Core 10+ Year USD | iShares Core 10+ Year USD Bond ETF | ETF | No | Yes | 76.250000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 76.550000 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 76.595000 |
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 76.710000 |
| FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 77.450000 |
| SNE | Sony Corporation | Sony Corporation | Common Stock | No | Yes | 77.610000 |
6450355130151061541495857144667444212894431996260419885594563043050525904829648867497956201503841257542517914895362834877444398427532962556848319394716199423824608455757