List of JSE Shares 2021-07-02

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes4.360000
Deterra Royalties LimitedDeterra Royalties LimitedCommon StockNoYes4.400000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes4.400000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes4.410000
United Malt Group LimitedUnited Malt Group LimitedCommon StockNoYes4.420000
Elmo Software LimitedElmo Software LimitedCommon StockNoYes4.500000
EURPLNEURPLNFOREXNoYes4.510500
Nufarm LimitedNufarm LimitedCommon StockNoYes4.520000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.520000
Evolution Mining LimitedEvolution Mining LimitedCommon StockNoYes4.550000
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes4.570000
Medical Developments InteMedical Developments International LimitedCommon StockNoYes4.620000
Healius LimitedHealius LimitedCommon StockNoYes4.630000
StocklandStocklandCommon StockNoYes4.680000
MyState LimitedMyState LimitedCommon StockNoYes4.730000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes4.790000
Charter Hall Long WALE RECharter Hall Long WALE REITCommon StockNoYes4.800000
GPT GroupGPT GroupCommon StockNoYes4.830000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes4.840000
EURRONEURRONFOREXNoYes4.924400
NexTier Oilfield SolutionNexTier Oilfield Solutions IncCommon StockNoYes4.980000
Link Administration HoldiLink Administration Holdings LimitedCommon StockNoYes5.050000
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes5.060000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes5.070000
BWX LimitedBWX LimitedCommon StockNoYes5.080000
Webjet LimitedWebjet LimitedCommon StockNoYes5.120000
South African Rand RussiaSouth African Rand Russian RubleFOREXNoYes5.142600
ZARINRZARINRFOREXNoYes5.155700
City Chic Collective LimiCity Chic Collective LimitedCommon StockNoYes5.180000
Tabcorp Holdings LimitedTabcorp Holdings LimitedCommon StockNoYes5.200000
Integral Diagnostics LimiIntegral Diagnostics LimitedCommon StockNoYes5.210000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes5.210000
Reliance Worldwide CorporReliance Worldwide Corporation LimitedCommon StockNoYes5.220000
Domain Holdings AustraliaDomain Holdings Australia LimitedCommon StockNoYes5.230000
GBPPLNGBPPLNFOREXNoYes5.254600