List of JSE Shares 2020-08-03

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GPT GroupGPT GroupCommon StockNoYes3.850000
Mesoblast LimitedMesoblast LimitedCommon StockNoYes3.850000
OceanaGold CorporationOceanaGold CorporationCommon StockNoYes3.860000
United Malt Group LimitedUnited Malt Group LimitedCommon StockNoYes3.870000
Pacific Biosciences of CaPacific Biosciences of California, IncCommon StockNoYes3.910000
BWX LimitedBWX LimitedCommon StockNoYes3.920000
Link Administration HoldiLink Administration Holdings LimitedCommon StockNoYes3.940000
Nufarm LimitedNufarm LimitedCommon StockNoYes3.960000
Downer EDI LimitedDowner EDI LimitedCommon StockNoYes4.050000
MYRZARMYRZARFOREXNoYes4.069700
Himax Technologies, IncHimax Technologies, IncCommon StockNoYes4.070000
SeaLink Travel Group LimiSeaLink Travel Group LimitedCommon StockNoYes4.100000
USDRONUSDRONFOREXNoYes4.102500
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes4.140000
Vuzix CorporationVuzix CorporationCommon StockNoYes4.160000
Integrated Research LimitIntegrated Research LimitedCommon StockNoYes4.160000
Bravura Solutions LimitedBravura Solutions LimitedCommon StockNoYes4.180000
United Microelectronics CUnited Microelectronics CorporationCommon StockNoYes4.230000
Challenger LimitedChallenger LimitedCommon StockNoYes4.350000
ZARINRZARINRFOREXNoYes4.370700
EURPLNEURPLNFOREXNoYes4.412500
Bega Cheese LimitedBega Cheese LimitedCommon StockNoYes4.450000
Aurizon Holdings LimitedAurizon Holdings LimitedCommon StockNoYes4.460000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes4.480000
nib holdings limitednib holdings limitedCommon StockNoYes4.490000
Amyris, IncAmyris, IncCommon StockNoYes4.580000
Ingenia Communities GroupIngenia Communities GroupCommon StockNoYes4.590000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.590000
IGO LimitedIGO LimitedCommon StockNoYes4.660000
Omni Bridgeway LimitedOmni Bridgeway LimitedCommon StockNoYes4.680000
AEDZARAEDZARFOREXNoYes4.680900
Charter Hall Long WALE RECharter Hall Long WALE REITCommon StockNoYes4.690000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes4.800000
EURRONEURRONFOREXNoYes4.830800
Pitney Bowes IncPitney Bowes IncCommon StockNoYes4.890000