List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Steadfast Group LimitedSteadfast Group LimitedCommon StockNoYes3.860000
Antero Resources CorporatAntero Resources CorporationCommon StockNoYes3.920000
VISUALVisual International Hldgs LtdALTXNoYes4.000000
Nufarm LimitedNufarm LimitedCommon StockNoYes4.000000
Nokia CorporationNokia CorporationCommon StockNoYes4.030000
Costa Group Holdings LimiCosta Group Holdings LimitedCommon StockNoYes4.030000
BWX LimitedBWX LimitedCommon StockNoYes4.040000
Chalice Mining LimitedChalice Mining LimitedCommon StockNoYes4.060000
USDRONUSDRONFOREXNoYes4.076100
Vocus Group LimitedVocus Group LimitedCommon StockNoYes4.110000
Orocobre LimitedOrocobre LimitedCommon StockNoYes4.130000
Reliance Worldwide CorporReliance Worldwide Corporation LimitedCommon StockNoYes4.150000
Mesoblast LimitedMesoblast LimitedCommon StockNoYes4.160000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes4.160000
AEDZARAEDZARFOREXNoYes4.212700
Omni Bridgeway LimitedOmni Bridgeway LimitedCommon StockNoYes4.220000
Integral Diagnostics LimiIntegral Diagnostics LimitedCommon StockNoYes4.230000
Aurizon Holdings LimitedAurizon Holdings LimitedCommon StockNoYes4.250000
BWP TrustBWP TrustCommon StockNoYes4.310000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.330000
Baby Bunting Group LimiteBaby Bunting Group LimitedCommon StockNoYes4.340000
Vuzix CorporationVuzix CorporationCommon StockNoYes4.350000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes4.370000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes4.380000
United Malt Group LimitedUnited Malt Group LimitedCommon StockNoYes4.420000
Domain Holdings AustraliaDomain Holdings Australia LimitedCommon StockNoYes4.480000
EURPLNEURPLNFOREXNoYes4.482100
Champion Iron LimitedChampion Iron LimitedCommon StockNoYes4.510000
StocklandStocklandCommon StockNoYes4.550000
Deterra Royalties LimitedDeterra Royalties LimitedCommon StockNoYes4.600000
Harvey Norman Holdings LiHarvey Norman Holdings LimitedCommon StockNoYes4.610000
IGO LimitedIGO LimitedCommon StockNoYes4.690000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes4.700000
Ingenia Communities GroupIngenia Communities GroupCommon StockNoYes4.710000
Saracen Mineral Holdings Saracen Mineral Holdings LimitedCommon StockNoYes4.710000