List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes89.450000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes89.550000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes90.000000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes90.080000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes90.100000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes90.380000
Dollar Index FutureDollar Index FutureCommoditiesNoYes90.476000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes90.482000
JD.com, IncJD.com, IncCommon StockNoYes91.150000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes92.630000
CSX CorporationCSX CorporationCommon StockNoYes92.660000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes92.670000
WORKFORCEWorkforce Holdings LtdALTXNoYes93.000000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes93.150000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes93.570000
Incyte CorporationIncyte CorporationCommon StockNoYes93.960000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes94.140000
Schrodinger, IncSchrodinger, IncCommon StockNoYes94.360000
Chevron CorporationChevron CorporationCommon StockNoYes94.510000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes95.070000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes95.100000
FASTLY, INCFASTLY, INCCommon StockNoYes95.310000
Hasbro, IncHasbro, IncCommon StockNoYes96.290000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes96.570000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes96.900000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes97.370000
FINBONDFinbond Group LtdBanksNoYes99.000000
DATADOG, INC.DATADOG, INC.Common StockNoYes99.090000
Eurodollar FuturesEurodollar FuturesCommoditiesNoYes99.800000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesCommoditiesNoYes99.910000
WESCOALWescoal Holdings LtdCoalNoYes100.000000
CAFCACafca LtdElectrical EquipmentNoYes100.000000
First Solar, IncFirst Solar, IncCommon StockNoYes100.240000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes100.510000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes101.190000