List of JSE Shares 2020-11-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BCS | Barclays PLC | Barclays PLC | Common Stock | No | Yes | 7.120000 |
| SLK | SeaLink Travel Group Limi | SeaLink Travel Group Limited | Common Stock | No | Yes | 7.120000 |
| UMC | United Microelectronics C | United Microelectronics Corporation | Common Stock | No | Yes | 7.130000 |
| KGC | Kinross Gold Corporation | Kinross Gold Corporation | Common Stock | No | Yes | 7.140000 |
| RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 7.300000 |
| AIA | Auckland International Ai | Auckland International Airport Limited | Common Stock | No | Yes | 7.310000 |
| AD8 | Audinate Group Limited | Audinate Group Limited | Common Stock | No | Yes | 7.390000 |
| EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.444500 |
| YMAX | BetaShares Australian Top | BetaShares Australian Top 20 Equity Yield Maximiser Fund | ETF | No | Yes | 7.500000 |
| KODK | Eastman Kodak Company | Eastman Kodak Company | Common Stock | No | Yes | 7.630000 |
| TPG | TPG Telecom Limited | TPG Telecom Limited | Common Stock | No | Yes | 7.670000 |
| CNU | Chorus Limited | Chorus Limited | Common Stock | No | Yes | 7.690000 |
| BOQ | Bank of Queensland Limite | Bank of Queensland Limited | Common Stock | No | Yes | 7.720000 |
| USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.751800 |
| USDTRY | USDTRY | USDTRY | FOREX | No | Yes | 7.832400 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 7.850000 |
| HACK | Betashares Global Cyberse | Betashares Global Cybersecurity ETF | ETF | No | Yes | 7.920000 |
| PSV | PSV | Psv Holdings Ltd | ALTX | No | Yes | 8.000000 |
| ETRN | Equitrans Midstream Corpo | Equitrans Midstream Corporation | Common Stock | No | Yes | 8.160000 |
| ZNGA | Zynga Inc | Zynga Inc | Common Stock | No | Yes | 8.250000 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.313700 |
| TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 8.440000 |
| RIOT | Riot Blockchain, Inc | Riot Blockchain, Inc | Common Stock | No | Yes | 8.450000 |
| USDSEK | USDSEK | USDSEK | FOREX | No | Yes | 8.574000 |
| TWE | Treasury Wine Estates Lim | Treasury Wine Estates Limited | Common Stock | No | Yes | 8.590000 |
| NCK | Nick Scali Limited | Nick Scali Limited | Common Stock | No | Yes | 8.730000 |
| F100 | BetaShares FTSE 100 ETF | BetaShares FTSE 100 ETF | ETF | No | Yes | 8.760000 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 8.850000 |
| USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 8.895600 |
| BEN | Bendigo and Adelaide Bank | Bendigo and Adelaide Bank Limited | Common Stock | No | Yes | 8.900000 |
| CNEW | VanEck Vectors China New | VanEck Vectors China New Economy ETF | ETF | No | Yes | 8.950000 |
| TLRY | Tilray, Inc | Tilray, Inc | Common Stock | No | Yes | 9.040000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 9.080000 |
| DDD | 3D Systems Corporation | 3D Systems Corporation | Common Stock | No | Yes | 9.150000 |
| TNE | Technology One Limited | Technology One Limited | Common Stock | No | Yes | 9.180000 |
405661797866578074934854606179612017960746215179823649486179802517965241796370627562865394817969323097449995938962356373543956284179805117974161796780429956280179632517965205707245227435741798010