List of JSE Shares 2020-10-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes112.520000
Xilinx, IncXilinx, IncCommon StockNoYes113.040000
CHFJPYCHFJPYFOREXNoYes115.370000
Apple IncApple IncCommon StockNoYes115.750000
International Business MaInternational Business Machines CorporationCommon StockNoYes115.760000
Waste Management, IncWaste Management, IncCommon StockNoYes115.770000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes116.690000
Match Group, IncMatch Group, IncCommon StockNoYes116.720000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes117.040000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes117.300000
HULAMINHulamin LimitedSteelNoYes118.000000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes119.670000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes120.360000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes121.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes122.000000
EURJPYEURJPYFOREXNoYes123.660000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes123.810000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes124.750000
FINBONDFinbond Group LtdBanksNoYes125.000000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes125.200000
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes125.570000
RMBHRmb Holdings LimitedBanksNoYes126.000000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes126.140000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes126.650000
Electronic Arts IncElectronic Arts IncCommon StockNoYes126.920000
MoneroMoneroCryptocurrenciesNoYes127.196900
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes127.470000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes127.560000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes128.380000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes130.000000
NIKE, IncNIKE, IncCommon StockNoYes130.020000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes132.650000
Baidu, IncBaidu, IncCommon StockNoYes132.860000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes134.300000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes134.540000