List of JSE Shares 2020-06-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 151.930000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 154.000000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 154.000000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 154.600000 |
| HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 155.910000 |
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 157.090000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 157.850000 |
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 159.000000 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 162.550000 |
| VRSK | Verisk Analytics, Inc | Verisk Analytics, Inc | Common Stock | No | Yes | 164.460000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 164.470000 |
| TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 165.000000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 167.560000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 168.790000 |
| CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 171.440000 |
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 173.990000 |
| WDAY | Workday, Inc | Workday, Inc | Common Stock | No | Yes | 175.300000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 176.430000 |
| ITW | Illinois Tool Works Inc | Illinois Tool Works Inc | Common Stock | No | Yes | 178.720000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 179.000000 |
| SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 181.840000 |
| SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 182.450000 |
| VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 182.480000 |
| MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 182.920000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 184.300000 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 184.510000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 185.000000 |
| IJH | iShares Core S&P Mid-Cap | iShares Core S&P Mid-Cap ETF | ETF | No | Yes | 185.000000 |
| KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 186.290000 |
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 188.000000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 190.220000 |
| BRKB | Berkshire Hathaway Inc | Berkshire Hathaway Inc | Common Stock | No | Yes | 192.050000 |
| TWLO | Twilio Inc | Twilio Inc | Common Stock | No | Yes | 193.050000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 193.240000 |
| V | Visa Inc | Visa Inc | Common Stock | No | Yes | 193.640000 |
58123304061955387647651463375849427405084858432583725563583474371842977540575864057859487955827560055580758366511184038842527299248292494145483635141248575715036758053