List of JSE Shares 2020-06-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes151.930000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes154.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes154.000000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes154.600000
Honeywell International IHoneywell International IncCommon StockNoYes155.910000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes157.090000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes157.850000
SANTOVASantova LimitedBusiness Support ServicesNoYes159.000000
3M Company3M CompanyCommon StockNoYes162.550000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes164.460000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes164.470000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes165.000000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes167.560000
Danaher CorporationDanaher CorporationCommon StockNoYes168.790000
salesforce.com, incsalesforce.com, incCommon StockNoYes171.440000
Ferrari N.VFerrari N.VCommon StockNoYes173.990000
Workday, IncWorkday, IncCommon StockNoYes175.300000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes176.430000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes178.720000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes179.000000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes181.840000
Synopsys, IncSynopsys, IncCommon StockNoYes182.450000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes182.480000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes182.920000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes184.300000
CME Group IncCME Group IncCommon StockNoYes184.510000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes185.000000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes185.000000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes186.290000
ALARISAlaris Holdings LimitedALTXNoYes188.000000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes190.220000
Berkshire Hathaway IncBerkshire Hathaway IncCommon StockNoYes192.050000
Twilio IncTwilio IncCommon StockNoYes193.050000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes193.240000
Visa IncVisa IncCommon StockNoYes193.640000