List of JSE Shares 2020-10-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 112.520000 |
| XLNX | Xilinx, Inc | Xilinx, Inc | Common Stock | No | Yes | 113.040000 |
| CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 115.370000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 115.750000 |
| IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 115.760000 |
| WM | Waste Management, Inc | Waste Management, Inc | Common Stock | No | Yes | 115.770000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 116.690000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 116.720000 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 117.040000 |
| AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 117.300000 |
| HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 118.000000 |
| ALXN | Alexion Pharmaceuticals, | Alexion Pharmaceuticals, Inc | Common Stock | No | Yes | 119.670000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 120.360000 |
| CHKP | Check Point Software Tech | Check Point Software Technologies Ltd | Common Stock | No | Yes | 121.000000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 122.000000 |
| EURJPY | EURJPY | EURJPY | FOREX | No | Yes | 123.660000 |
| COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 123.810000 |
| ADI | Analog Devices, Inc | Analog Devices, Inc | Common Stock | No | Yes | 124.750000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 125.000000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 125.200000 |
| FVZ0 | US 5 Year T-Note Contract | US 5 Year T-Note Contract | Commodities | No | Yes | 125.570000 |
| RMH | RMBH | Rmb Holdings Limited | Banks | No | Yes | 126.000000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 126.140000 |
| CTXS | Citrix Systems, Inc | Citrix Systems, Inc | Common Stock | No | Yes | 126.650000 |
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 126.920000 |
| XMR-USD | Monero | Monero | Cryptocurrencies | No | Yes | 127.196900 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 127.470000 |
| DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 127.560000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 128.380000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 130.000000 |
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 130.020000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 132.650000 |
| BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 132.860000 |
| ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 134.300000 |
| CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 134.540000 |
50385591046207386854799658831488135116259043390772721394315808542198303362194279838903307953172143207029295739243224442251376402489264375553916619551680582184078239381354619