List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Barclays PLCBarclays PLCCommon StockNoYes7.120000
SeaLink Travel Group LimiSeaLink Travel Group LimitedCommon StockNoYes7.120000
United Microelectronics CUnited Microelectronics CorporationCommon StockNoYes7.130000
Kinross Gold CorporationKinross Gold CorporationCommon StockNoYes7.140000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes7.300000
Auckland International AiAuckland International Airport LimitedCommon StockNoYes7.310000
Audinate Group LimitedAudinate Group LimitedCommon StockNoYes7.390000
EURDKKEURDKKFOREXNoYes7.444500
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes7.500000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes7.630000
TPG Telecom LimitedTPG Telecom LimitedCommon StockNoYes7.670000
Chorus LimitedChorus LimitedCommon StockNoYes7.690000
Bank of Queensland LimiteBank of Queensland LimitedCommon StockNoYes7.720000
USDHKDUSDHKDFOREXNoYes7.751800
USDTRYUSDTRYFOREXNoYes7.832400
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes7.850000
Betashares Global CyberseBetashares Global Cybersecurity ETFETFNoYes7.920000
PSVPsv Holdings LtdALTXNoYes8.000000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes8.160000
Zynga IncZynga IncCommon StockNoYes8.250000
GBPDKKGBPDKKFOREXNoYes8.313700
CBOE Interest Rate 10-YeaCBOE Interest Rate 10-Year T-Note IndeIndexesNoYes8.440000
Riot Blockchain, IncRiot Blockchain, IncCommon StockNoYes8.450000
USDSEKUSDSEKFOREXNoYes8.574000
Treasury Wine Estates LimTreasury Wine Estates LimitedCommon StockNoYes8.590000
Nick Scali LimitedNick Scali LimitedCommon StockNoYes8.730000
BetaShares FTSE 100 ETFBetaShares FTSE 100 ETFETFNoYes8.760000
Cronos Group IncCronos Group IncCommon StockNoYes8.850000
USDNOKUSDNOKFOREXNoYes8.895600
Bendigo and Adelaide BankBendigo and Adelaide Bank LimitedCommon StockNoYes8.900000
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes8.950000
Tilray, IncTilray, IncCommon StockNoYes9.040000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes9.080000
3D Systems Corporation3D Systems CorporationCommon StockNoYes9.150000
Technology One LimitedTechnology One LimitedCommon StockNoYes9.180000