List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Pitney Bowes IncPitney Bowes IncCommon StockNoYes7.820000
CoreCivic, IncCoreCivic, IncCommon StockNoYes7.830000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes7.910000
PSVPsv Holdings LtdALTXNoYes8.000000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes8.090000
Workhorse Group IncWorkhorse Group IncCommon StockNoYes8.100000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes8.210000
USDNOKUSDNOKFOREXNoYes8.228900
USDSEKUSDSEKFOREXNoYes8.335600
Iluka Resources LimitedIluka Resources LimitedCommon StockNoYes8.380000
Betashares Global CyberseBetashares Global Cybersecurity ETFETFNoYes8.390000
USDTRYUSDTRYFOREXNoYes8.452700
AGL Energy LimitedAGL Energy LimitedCommon StockNoYes8.510000
United Microelectronics CUnited Microelectronics CorporationCommon StockNoYes8.570000
GBPDKKGBPDKKFOREXNoYes8.631700
Technology One LimitedTechnology One LimitedCommon StockNoYes8.790000
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes8.810000
Bank of Queensland LimiteBank of Queensland LimitedCommon StockNoYes8.820000
CURICURICommon StockNoYes9.110000
Australian Ethical InvestAustralian Ethical Investment LtdCommon StockNoYes9.200000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes9.320000
EURHKDEURHKDFOREXNoYes9.431600
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes9.580000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes9.650000
APA GroupAPA GroupCommon StockNoYes9.660000
Antero Midstream CorporatAntero Midstream CorporationCommon StockNoYes9.690000
BetaShares FTSE 100 ETFBetaShares FTSE 100 ETFETFNoYes9.760000
Wright Investors' ServiceWright Investors' Service Holdings, IncCommon StockNoYes9.790000
Temple & Webster Group LtTemple & Webster Group LtdCommon StockNoYes9.850000
GoPro, IncGoPro, IncCommon StockNoYes9.860000
Ginkgo Bioworks Holdings Ginkgo Bioworks Holdings Inc.Common StockNoYes9.900000
VACQVACQCommon StockNoYes9.940000
ACE Convergence AcquisitiACE Convergence Acquisition CorpCommon StockNoYes9.960000
EURNOKEURNOKFOREXNoYes9.991600
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes10.000000